10.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.33 | 8.33 | 8.16 | 8.17 | 19,718.4K |
| 09:35 | 8.18 | 8.23 | 8.13 | 8.13 | 7,828.9K |
| 09:40 | 8.14 | 8.16 | 8.12 | 8.13 | 5,195.6K |
| 09:45 | 8.13 | 8.16 | 8.12 | 8.14 | 4,571.8K |
| 09:50 | 8.14 | 8.14 | 8.10 | 8.11 | 4,155.0K |
| 09:55 | 8.11 | 8.13 | 8.08 | 8.12 | 5,555.8K |
| 10:00 | 8.11 | 8.13 | 8.09 | 8.11 | 2,620.2K |
| 10:05 | 8.12 | 8.14 | 8.11 | 8.13 | 2,550.5K |
| 10:10 | 8.14 | 8.17 | 8.13 | 8.17 | 2,742.1K |
| 10:15 | 8.16 | 8.17 | 8.14 | 8.14 | 1,995.0K |
| 10:20 | 8.15 | 8.16 | 8.13 | 8.15 | 1,901.8K |
| 10:25 | 8.16 | 8.16 | 8.13 | 8.16 | 1,645.2K |
| 10:30 | 8.16 | 8.18 | 8.16 | 8.17 | 2,600.1K |
| 10:35 | 8.17 | 8.18 | 8.15 | 8.15 | 1,317.3K |
| 10:40 | 8.16 | 8.16 | 8.14 | 8.15 | 1,599.3K |
| 10:45 | 8.15 | 8.15 | 8.13 | 8.15 | 1,434.9K |
| 10:50 | 8.14 | 8.16 | 8.14 | 8.15 | 1,117.8K |
| 10:55 | 8.15 | 8.16 | 8.13 | 8.13 | 1,256.4K |
| 11:00 | 8.13 | 8.14 | 8.10 | 8.10 | 1,917.0K |
| 11:05 | 8.11 | 8.12 | 8.10 | 8.12 | 1,190.3K |
| 11:10 | 8.11 | 8.13 | 8.11 | 8.12 | 1,038.4K |
| 11:15 | 8.12 | 8.13 | 8.10 | 8.11 | 826.4K |
| 11:20 | 8.11 | 8.14 | 8.10 | 8.14 | 894.7K |
| 11:25 | 8.14 | 8.15 | 8.11 | 8.15 | 1,061.6K |
| 11:30 | 8.15 | 8.15 | 8.15 | 8.15 | 37.2K |
| 13:00 | 8.15 | 8.15 | 8.12 | 8.12 | 1,933.5K |
| 13:05 | 8.13 | 8.13 | 8.11 | 8.11 | 1,036.4K |
| 13:10 | 8.11 | 8.12 | 8.10 | 8.11 | 879.7K |
| 13:15 | 8.10 | 8.12 | 8.10 | 8.11 | 1,150.9K |
| 13:20 | 8.10 | 8.11 | 8.10 | 8.11 | 1,287.0K |
| 13:25 | 8.11 | 8.11 | 8.09 | 8.09 | 1,271.1K |
| 13:30 | 8.10 | 8.10 | 8.08 | 8.08 | 1,579.9K |
| 13:35 | 8.08 | 8.10 | 8.08 | 8.10 | 1,153.9K |
| 13:40 | 8.10 | 8.11 | 8.09 | 8.10 | 1,299.6K |
| 13:45 | 8.10 | 8.10 | 8.09 | 8.09 | 586.3K |
| 13:50 | 8.09 | 8.10 | 8.08 | 8.08 | 1,145.8K |
| 13:55 | 8.09 | 8.09 | 8.07 | 8.09 | 1,673.2K |
| 14:00 | 8.09 | 8.09 | 8.06 | 8.06 | 1,991.3K |
| 14:05 | 8.06 | 8.08 | 8.05 | 8.05 | 1,957.7K |
| 14:10 | 8.04 | 8.06 | 8.04 | 8.05 | 1,339.8K |
| 14:15 | 8.06 | 8.06 | 8.04 | 8.04 | 1,081.1K |
| 14:20 | 8.04 | 8.08 | 8.04 | 8.08 | 1,506.5K |
| 14:25 | 8.08 | 8.08 | 8.07 | 8.08 | 670.1K |
| 14:30 | 8.08 | 8.09 | 8.05 | 8.05 | 1,560.4K |
| 14:35 | 8.05 | 8.06 | 8.05 | 8.06 | 1,416.0K |
| 14:40 | 8.06 | 8.06 | 8.04 | 8.04 | 1,668.1K |
| 14:45 | 8.05 | 8.05 | 8.02 | 8.03 | 2,722.1K |
| 14:50 | 8.02 | 8.03 | 8.01 | 8.02 | 3,497.0K |
| 14:55 | 8.03 | 8.03 | 8.01 | 8.02 | 1,598.2K |
| 15:40 | 8.02 | 8.02 | 8.02 | 8.02 | 982.6K |