10.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.31 | 8.33 | 8.06 | 8.12 | 21,615.3K |
| 09:35 | 8.11 | 8.12 | 8.03 | 8.05 | 13,941.6K |
| 09:40 | 8.04 | 8.07 | 8.02 | 8.03 | 8,689.9K |
| 09:45 | 8.04 | 8.05 | 8.00 | 8.03 | 8,903.6K |
| 09:50 | 8.03 | 8.04 | 8.00 | 8.02 | 4,800.9K |
| 09:55 | 8.03 | 8.05 | 8.01 | 8.02 | 4,547.8K |
| 10:00 | 8.02 | 8.02 | 8.00 | 8.02 | 4,550.1K |
| 10:05 | 8.02 | 8.02 | 8.01 | 8.02 | 2,295.3K |
| 10:10 | 8.02 | 8.06 | 8.01 | 8.03 | 2,049.4K |
| 10:15 | 8.03 | 8.05 | 8.02 | 8.03 | 1,694.9K |
| 10:20 | 8.02 | 8.06 | 8.02 | 8.04 | 1,929.8K |
| 10:25 | 8.03 | 8.03 | 8.01 | 8.03 | 2,275.2K |
| 10:30 | 8.03 | 8.03 | 8.01 | 8.02 | 2,037.2K |
| 10:35 | 8.03 | 8.03 | 8.00 | 8.02 | 3,361.9K |
| 10:40 | 8.02 | 8.03 | 8.01 | 8.01 | 1,774.8K |
| 10:45 | 8.02 | 8.07 | 8.02 | 8.07 | 1,722.9K |
| 10:50 | 8.07 | 8.09 | 8.06 | 8.08 | 1,807.1K |
| 10:55 | 8.07 | 8.07 | 8.04 | 8.05 | 1,379.3K |
| 11:00 | 8.04 | 8.06 | 8.03 | 8.03 | 1,365.0K |
| 11:05 | 8.03 | 8.04 | 8.02 | 8.03 | 883.2K |
| 11:10 | 8.04 | 8.04 | 8.02 | 8.04 | 1,276.9K |
| 11:15 | 8.03 | 8.05 | 8.02 | 8.03 | 726.2K |
| 11:20 | 8.03 | 8.04 | 8.02 | 8.03 | 1,008.0K |
| 11:25 | 8.02 | 8.04 | 8.02 | 8.04 | 696.4K |
| 11:30 | 8.04 | 8.04 | 8.04 | 8.04 | 2.5K |
| 13:00 | 8.05 | 8.05 | 8.03 | 8.04 | 1,012.7K |
| 13:05 | 8.04 | 8.05 | 8.02 | 8.03 | 1,112.0K |
| 13:10 | 8.03 | 8.04 | 8.03 | 8.04 | 602.8K |
| 13:15 | 8.04 | 8.04 | 8.02 | 8.03 | 1,333.2K |
| 13:20 | 8.03 | 8.03 | 8.00 | 8.01 | 3,368.2K |
| 13:25 | 8.01 | 8.01 | 8.00 | 8.00 | 1,252.2K |
| 13:30 | 8.00 | 8.02 | 8.00 | 8.01 | 1,564.9K |
| 13:35 | 8.01 | 8.02 | 8.00 | 8.01 | 1,049.9K |
| 13:40 | 8.02 | 8.02 | 8.00 | 8.01 | 1,978.6K |
| 13:45 | 8.01 | 8.02 | 8.00 | 8.01 | 991.2K |
| 13:50 | 8.01 | 8.02 | 8.00 | 8.02 | 779.7K |
| 13:55 | 8.01 | 8.02 | 8.01 | 8.02 | 863.0K |
| 14:00 | 8.02 | 8.03 | 8.01 | 8.02 | 919.7K |
| 14:05 | 8.01 | 8.01 | 7.98 | 7.98 | 5,156.4K |
| 14:10 | 7.98 | 7.99 | 7.97 | 7.97 | 2,802.9K |
| 14:15 | 7.98 | 7.99 | 7.96 | 7.98 | 2,066.0K |
| 14:20 | 7.99 | 8.01 | 7.98 | 7.98 | 911.0K |
| 14:25 | 7.99 | 7.99 | 7.98 | 7.98 | 791.0K |
| 14:30 | 7.99 | 7.99 | 7.96 | 7.98 | 2,585.6K |
| 14:35 | 7.97 | 7.98 | 7.96 | 7.98 | 1,645.6K |
| 14:40 | 7.97 | 7.99 | 7.97 | 7.97 | 1,595.6K |
| 14:45 | 7.98 | 8.00 | 7.97 | 7.99 | 1,982.4K |
| 14:50 | 8.00 | 8.03 | 8.00 | 8.03 | 2,080.9K |
| 14:55 | 8.02 | 8.03 | 8.02 | 8.02 | 875.2K |
| 15:40 | 8.01 | 8.01 | 8.01 | 8.01 | 1,006.5K |