Dhc Software A

002065
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.74 6.60 6.72 3,420.4K
09:35 6.71 6.72 6.65 6.66 1,820.0K
09:40 6.66 6.69 6.65 6.68 671.3K
09:45 6.67 6.70 6.67 6.68 1,003.9K
09:50 6.69 6.70 6.66 6.68 1,129.1K
09:55 6.68 6.68 6.61 6.62 1,210.7K
10:00 6.62 6.63 6.59 6.60 1,919.3K
10:05 6.61 6.61 6.56 6.56 1,419.2K
10:10 6.56 6.58 6.55 6.57 992.4K
10:15 6.57 6.57 6.54 6.56 1,161.8K
10:20 6.56 6.58 6.54 6.54 1,009.0K
10:25 6.54 6.57 6.54 6.56 468.0K
10:30 6.56 6.56 6.52 6.53 701.6K
10:35 6.52 6.54 6.52 6.52 826.7K
10:40 6.53 6.54 6.51 6.51 773.1K
10:45 6.52 6.53 6.50 6.51 1,003.6K
10:50 6.51 6.52 6.50 6.51 582.8K
10:55 6.51 6.53 6.51 6.53 441.2K
11:00 6.53 6.53 6.50 6.50 661.8K
11:05 6.50 6.51 6.49 6.50 374.4K
11:10 6.50 6.52 6.50 6.52 377.3K
11:15 6.52 6.54 6.50 6.51 702.7K
11:20 6.51 6.51 6.48 6.49 819.6K
11:25 6.49 6.49 6.46 6.47 828.9K
11:30 6.46 6.46 6.46 6.46 3.0K
13:00 6.47 6.47 6.44 6.46 2,669.4K
13:05 6.46 6.46 6.43 6.46 724.6K
13:10 6.46 6.47 6.43 6.45 831.7K
13:15 6.45 6.47 6.44 6.46 464.7K
13:20 6.47 6.49 6.46 6.48 577.0K
13:25 6.49 6.50 6.46 6.48 783.3K
13:30 6.47 6.53 6.47 6.50 576.5K
13:35 6.50 6.54 6.50 6.54 662.4K
13:40 6.53 6.56 6.52 6.55 1,019.2K
13:45 6.55 6.60 6.54 6.60 1,212.8K
13:50 6.59 6.64 6.59 6.64 1,054.9K
13:55 6.64 6.67 6.63 6.63 1,006.9K
14:00 6.64 6.69 6.64 6.67 1,316.4K
14:05 6.67 6.69 6.64 6.68 1,365.5K
14:10 6.68 6.70 6.67 6.69 1,472.0K
14:15 6.69 6.70 6.66 6.69 1,018.0K
14:20 6.70 6.70 6.66 6.66 617.4K
14:25 6.66 6.66 6.62 6.63 539.0K
14:30 6.63 6.64 6.62 6.63 435.6K
14:35 6.63 6.65 6.59 6.64 1,248.0K
14:40 6.65 6.66 6.64 6.65 584.9K
14:45 6.64 6.66 6.63 6.64 578.4K
14:50 6.64 6.65 6.63 6.64 758.3K
14:55 6.64 6.64 6.63 6.64 459.0K
15:00 6.65 6.65 6.65 6.65 379.1K
15:40 6.65 6.65 6.65 6.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available