Dhc Software A

002065
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.72 6.62 6.70 2,047.1K
09:35 6.70 6.73 6.69 6.73 1,382.4K
09:40 6.73 6.77 6.73 6.74 1,855.2K
09:45 6.74 6.76 6.73 6.75 1,559.4K
09:50 6.75 6.81 6.75 6.77 2,587.6K
09:55 6.76 6.77 6.71 6.72 1,373.0K
10:00 6.72 6.73 6.70 6.72 861.3K
10:05 6.72 6.74 6.72 6.74 571.0K
10:10 6.74 6.74 6.70 6.73 1,129.1K
10:15 6.73 6.76 6.73 6.76 1,090.5K
10:20 6.75 6.78 6.75 6.78 655.5K
10:25 6.78 6.78 6.76 6.78 675.0K
10:30 6.78 6.80 6.77 6.80 1,404.4K
10:35 6.79 6.80 6.75 6.75 668.3K
10:40 6.75 6.79 6.74 6.78 431.3K
10:45 6.79 6.81 6.78 6.79 1,698.1K
10:50 6.78 6.79 6.77 6.78 439.2K
10:55 6.77 6.77 6.75 6.76 686.2K
11:00 6.76 6.77 6.75 6.76 741.1K
11:05 6.76 6.77 6.74 6.75 626.0K
11:10 6.76 6.76 6.75 6.76 203.3K
11:15 6.76 6.76 6.74 6.75 416.3K
11:20 6.76 6.78 6.75 6.75 420.9K
11:25 6.75 6.75 6.72 6.74 639.3K
13:00 6.73 6.73 6.70 6.70 673.6K
13:05 6.70 6.70 6.67 6.68 1,080.5K
13:10 6.69 6.70 6.67 6.69 870.3K
13:15 6.69 6.71 6.68 6.70 692.1K
13:20 6.70 6.72 6.69 6.70 471.8K
13:25 6.71 6.72 6.70 6.70 504.8K
13:30 6.71 6.72 6.69 6.70 643.3K
13:35 6.70 6.74 6.69 6.70 1,744.4K
13:40 6.71 6.71 6.68 6.70 386.3K
13:45 6.70 6.71 6.69 6.70 371.7K
13:50 6.70 6.70 6.68 6.69 486.2K
13:55 6.70 6.70 6.68 6.68 266.5K
14:00 6.68 6.69 6.67 6.67 841.6K
14:05 6.69 6.70 6.67 6.68 501.8K
14:10 6.67 6.67 6.65 6.66 906.6K
14:15 6.67 6.67 6.65 6.66 705.2K
14:20 6.66 6.67 6.64 6.65 675.1K
14:25 6.65 6.66 6.64 6.65 532.8K
14:30 6.65 6.66 6.63 6.65 895.4K
14:35 6.65 6.66 6.63 6.63 638.6K
14:40 6.63 6.63 6.61 6.61 1,041.8K
14:45 6.62 6.65 6.62 6.63 925.3K
14:50 6.62 6.64 6.60 6.60 1,460.2K
14:55 6.61 6.61 6.58 6.58 763.3K
15:40 6.58 6.58 6.58 6.58 660.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available