10.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.57 | 6.58 | 6.48 | 6.51 | 4,230.4K |
| 09:35 | 6.50 | 6.53 | 6.46 | 6.46 | 2,305.7K |
| 09:40 | 6.46 | 6.52 | 6.43 | 6.51 | 2,740.5K |
| 09:45 | 6.51 | 6.52 | 6.49 | 6.52 | 958.8K |
| 09:50 | 6.51 | 6.57 | 6.51 | 6.57 | 1,330.5K |
| 09:55 | 6.57 | 6.62 | 6.56 | 6.61 | 1,547.1K |
| 10:00 | 6.62 | 6.65 | 6.61 | 6.64 | 1,308.5K |
| 10:05 | 6.65 | 6.66 | 6.62 | 6.64 | 1,367.9K |
| 10:10 | 6.64 | 6.66 | 6.61 | 6.62 | 1,171.9K |
| 10:15 | 6.63 | 6.69 | 6.63 | 6.67 | 1,831.7K |
| 10:20 | 6.67 | 6.67 | 6.62 | 6.63 | 617.1K |
| 10:25 | 6.62 | 6.65 | 6.62 | 6.64 | 384.2K |
| 10:30 | 6.64 | 6.64 | 6.60 | 6.61 | 843.6K |
| 10:35 | 6.62 | 6.64 | 6.61 | 6.63 | 598.4K |
| 10:40 | 6.62 | 6.66 | 6.62 | 6.66 | 413.5K |
| 10:45 | 6.66 | 6.68 | 6.65 | 6.67 | 437.5K |
| 10:50 | 6.67 | 6.68 | 6.64 | 6.64 | 1,066.4K |
| 10:55 | 6.65 | 6.65 | 6.61 | 6.61 | 354.4K |
| 11:00 | 6.62 | 6.64 | 6.62 | 6.64 | 244.6K |
| 11:05 | 6.63 | 6.65 | 6.61 | 6.63 | 301.9K |
| 11:10 | 6.63 | 6.63 | 6.61 | 6.63 | 299.8K |
| 11:15 | 6.61 | 6.64 | 6.61 | 6.64 | 430.8K |
| 11:20 | 6.64 | 6.65 | 6.63 | 6.64 | 216.4K |
| 11:25 | 6.62 | 6.63 | 6.58 | 6.59 | 622.0K |
| 11:30 | 6.59 | 6.59 | 6.59 | 6.59 | 0.1K |
| 13:00 | 6.58 | 6.60 | 6.57 | 6.58 | 798.4K |
| 13:05 | 6.59 | 6.60 | 6.57 | 6.59 | 718.4K |
| 13:10 | 6.59 | 6.60 | 6.58 | 6.58 | 207.9K |
| 13:15 | 6.57 | 6.60 | 6.57 | 6.60 | 441.8K |
| 13:20 | 6.60 | 6.62 | 6.59 | 6.60 | 328.4K |
| 13:25 | 6.59 | 6.62 | 6.59 | 6.59 | 338.1K |
| 13:30 | 6.60 | 6.63 | 6.59 | 6.61 | 471.1K |
| 13:35 | 6.60 | 6.62 | 6.59 | 6.59 | 272.9K |
| 13:40 | 6.60 | 6.61 | 6.59 | 6.61 | 223.9K |
| 13:45 | 6.59 | 6.61 | 6.58 | 6.60 | 239.0K |
| 13:50 | 6.59 | 6.63 | 6.59 | 6.63 | 476.1K |
| 13:55 | 6.63 | 6.66 | 6.62 | 6.66 | 733.5K |
| 14:00 | 6.66 | 6.67 | 6.63 | 6.63 | 786.2K |
| 14:05 | 6.64 | 6.64 | 6.62 | 6.62 | 215.4K |
| 14:10 | 6.62 | 6.63 | 6.61 | 6.62 | 297.5K |
| 14:15 | 6.62 | 6.62 | 6.60 | 6.60 | 297.6K |
| 14:20 | 6.61 | 6.62 | 6.60 | 6.62 | 363.3K |
| 14:25 | 6.62 | 6.64 | 6.61 | 6.61 | 530.4K |
| 14:30 | 6.62 | 6.63 | 6.61 | 6.62 | 413.2K |
| 14:35 | 6.63 | 6.63 | 6.60 | 6.61 | 405.2K |
| 14:40 | 6.61 | 6.62 | 6.60 | 6.62 | 607.0K |
| 14:45 | 6.61 | 6.64 | 6.60 | 6.63 | 752.5K |
| 14:50 | 6.63 | 6.64 | 6.62 | 6.64 | 608.0K |
| 14:55 | 6.64 | 6.64 | 6.63 | 6.64 | 546.0K |
| 15:40 | 6.64 | 6.64 | 6.64 | 6.64 | 430.3K |