10.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.70 | 6.72 | 6.67 | 6.68 | 2,521.7K |
| 09:35 | 6.69 | 6.71 | 6.65 | 6.71 | 1,529.5K |
| 09:40 | 6.71 | 6.74 | 6.68 | 6.73 | 1,972.2K |
| 09:45 | 6.73 | 6.76 | 6.72 | 6.75 | 1,866.9K |
| 09:50 | 6.75 | 6.83 | 6.75 | 6.80 | 3,042.9K |
| 09:55 | 6.81 | 6.85 | 6.81 | 6.82 | 3,383.6K |
| 10:00 | 6.83 | 6.84 | 6.82 | 6.84 | 1,959.2K |
| 10:05 | 6.84 | 6.84 | 6.81 | 6.82 | 1,583.4K |
| 10:10 | 6.81 | 6.84 | 6.81 | 6.84 | 917.4K |
| 10:15 | 6.83 | 6.87 | 6.83 | 6.86 | 2,123.5K |
| 10:20 | 6.85 | 6.87 | 6.85 | 6.87 | 936.3K |
| 10:25 | 6.87 | 6.87 | 6.85 | 6.86 | 921.1K |
| 10:30 | 6.85 | 6.87 | 6.84 | 6.86 | 1,529.5K |
| 10:35 | 6.86 | 6.88 | 6.86 | 6.86 | 725.1K |
| 10:40 | 6.86 | 6.87 | 6.83 | 6.84 | 867.5K |
| 10:45 | 6.85 | 6.88 | 6.84 | 6.88 | 811.1K |
| 10:50 | 6.88 | 6.91 | 6.87 | 6.90 | 1,709.3K |
| 10:55 | 6.91 | 6.91 | 6.90 | 6.90 | 888.1K |
| 11:00 | 6.90 | 6.95 | 6.90 | 6.94 | 1,523.6K |
| 11:05 | 6.93 | 6.96 | 6.92 | 6.96 | 1,778.6K |
| 11:10 | 6.96 | 6.97 | 6.95 | 6.97 | 929.9K |
| 11:15 | 6.96 | 6.97 | 6.93 | 6.94 | 1,458.8K |
| 11:20 | 6.94 | 6.96 | 6.92 | 6.93 | 810.6K |
| 11:25 | 6.93 | 6.94 | 6.92 | 6.92 | 601.3K |
| 11:30 | 6.93 | 6.93 | 6.93 | 6.93 | 0.3K |
| 13:00 | 6.93 | 6.95 | 6.92 | 6.93 | 886.4K |
| 13:05 | 6.93 | 6.96 | 6.93 | 6.96 | 397.4K |
| 13:10 | 6.95 | 6.96 | 6.94 | 6.95 | 943.7K |
| 13:15 | 6.96 | 6.97 | 6.94 | 6.97 | 670.8K |
| 13:20 | 6.97 | 6.97 | 6.92 | 6.92 | 602.7K |
| 13:25 | 6.93 | 6.96 | 6.92 | 6.95 | 963.7K |
| 13:30 | 6.96 | 6.97 | 6.94 | 6.96 | 744.7K |
| 13:35 | 6.97 | 6.97 | 6.95 | 6.95 | 464.0K |
| 13:40 | 6.95 | 6.97 | 6.94 | 6.94 | 693.8K |
| 13:45 | 6.95 | 6.98 | 6.94 | 6.97 | 843.2K |
| 13:50 | 6.97 | 6.98 | 6.96 | 6.97 | 533.1K |
| 13:55 | 6.97 | 6.99 | 6.97 | 6.98 | 784.9K |
| 14:00 | 6.98 | 7.02 | 6.97 | 7.01 | 2,635.2K |
| 14:05 | 7.02 | 7.05 | 7.01 | 7.02 | 1,351.6K |
| 14:10 | 7.01 | 7.03 | 7.00 | 7.02 | 1,325.5K |
| 14:15 | 7.02 | 7.04 | 7.01 | 7.04 | 1,197.0K |
| 14:20 | 7.03 | 7.04 | 7.01 | 7.03 | 1,315.5K |
| 14:25 | 7.03 | 7.04 | 7.01 | 7.01 | 1,053.7K |
| 14:30 | 7.00 | 7.00 | 6.98 | 6.98 | 1,290.5K |
| 14:35 | 6.97 | 6.99 | 6.96 | 6.98 | 1,253.1K |
| 14:40 | 6.99 | 7.01 | 6.98 | 7.01 | 1,059.2K |
| 14:45 | 7.01 | 7.02 | 7.00 | 7.01 | 886.7K |
| 14:50 | 7.01 | 7.04 | 7.00 | 7.03 | 1,928.2K |
| 14:55 | 7.03 | 7.05 | 7.03 | 7.03 | 1,270.9K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |