10.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.12 | 7.02 | 7.11 | 3,698.0K |
| 09:35 | 7.11 | 7.18 | 7.09 | 7.17 | 4,110.1K |
| 09:40 | 7.18 | 7.19 | 7.16 | 7.19 | 3,444.8K |
| 09:45 | 7.19 | 7.20 | 7.14 | 7.15 | 2,034.8K |
| 09:50 | 7.14 | 7.15 | 7.08 | 7.09 | 2,112.2K |
| 09:55 | 7.09 | 7.09 | 7.03 | 7.04 | 2,963.8K |
| 10:00 | 7.04 | 7.10 | 7.03 | 7.08 | 1,420.1K |
| 10:05 | 7.07 | 7.08 | 7.04 | 7.06 | 1,112.9K |
| 10:10 | 7.06 | 7.08 | 7.05 | 7.06 | 679.8K |
| 10:15 | 7.06 | 7.08 | 7.04 | 7.04 | 650.6K |
| 10:20 | 7.04 | 7.08 | 7.04 | 7.08 | 423.5K |
| 10:25 | 7.07 | 7.08 | 7.06 | 7.06 | 352.4K |
| 10:30 | 7.06 | 7.08 | 7.06 | 7.07 | 436.4K |
| 10:35 | 7.07 | 7.07 | 7.03 | 7.04 | 1,067.6K |
| 10:40 | 7.05 | 7.06 | 7.02 | 7.02 | 2,310.2K |
| 10:45 | 7.01 | 7.02 | 6.99 | 7.01 | 2,317.4K |
| 10:50 | 7.01 | 7.03 | 7.01 | 7.02 | 355.7K |
| 10:55 | 7.02 | 7.03 | 7.01 | 7.01 | 479.1K |
| 11:00 | 7.00 | 7.03 | 6.99 | 7.02 | 811.0K |
| 11:05 | 7.02 | 7.03 | 7.00 | 7.00 | 332.9K |
| 11:10 | 7.02 | 7.02 | 6.99 | 6.99 | 428.4K |
| 11:15 | 6.99 | 7.00 | 6.98 | 6.99 | 606.0K |
| 11:20 | 6.99 | 7.02 | 6.98 | 7.02 | 530.3K |
| 11:25 | 7.02 | 7.03 | 6.99 | 6.99 | 412.5K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 2.0K |
| 13:00 | 7.00 | 7.01 | 6.98 | 6.99 | 537.9K |
| 13:05 | 6.99 | 6.99 | 6.95 | 6.95 | 1,305.2K |
| 13:10 | 6.95 | 6.97 | 6.94 | 6.97 | 788.9K |
| 13:15 | 6.96 | 6.98 | 6.95 | 6.97 | 605.8K |
| 13:20 | 6.97 | 6.99 | 6.96 | 6.98 | 655.3K |
| 13:25 | 6.98 | 6.99 | 6.96 | 6.96 | 431.0K |
| 13:30 | 6.96 | 7.01 | 6.96 | 7.00 | 752.5K |
| 13:35 | 7.00 | 7.01 | 6.99 | 7.00 | 642.9K |
| 13:40 | 7.00 | 7.00 | 6.96 | 6.96 | 551.1K |
| 13:45 | 6.97 | 6.98 | 6.96 | 6.97 | 304.1K |
| 13:50 | 6.97 | 6.98 | 6.96 | 6.98 | 306.5K |
| 13:55 | 6.98 | 7.00 | 6.97 | 6.98 | 411.7K |
| 14:00 | 6.97 | 7.00 | 6.97 | 6.98 | 544.7K |
| 14:05 | 6.97 | 7.01 | 6.97 | 7.01 | 340.2K |
| 14:10 | 7.01 | 7.03 | 7.00 | 7.02 | 801.9K |
| 14:15 | 7.02 | 7.03 | 6.99 | 6.99 | 611.9K |
| 14:20 | 7.00 | 7.02 | 6.99 | 7.00 | 369.9K |
| 14:25 | 7.00 | 7.02 | 6.99 | 6.99 | 596.8K |
| 14:30 | 6.99 | 6.99 | 6.97 | 6.97 | 695.3K |
| 14:35 | 6.97 | 6.99 | 6.97 | 6.97 | 457.0K |
| 14:40 | 6.97 | 6.99 | 6.97 | 6.99 | 423.0K |
| 14:45 | 6.98 | 6.99 | 6.98 | 6.98 | 348.8K |
| 14:50 | 6.98 | 7.00 | 6.98 | 6.99 | 1,127.6K |
| 14:55 | 6.99 | 7.00 | 6.98 | 6.99 | 397.5K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 370.4K |