10.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 6.98 | 6.93 | 6.96 | 1,802.0K |
| 09:35 | 6.96 | 6.99 | 6.94 | 6.97 | 1,433.5K |
| 09:40 | 6.97 | 6.99 | 6.95 | 6.96 | 772.8K |
| 09:45 | 6.97 | 6.97 | 6.94 | 6.97 | 1,475.8K |
| 09:50 | 6.98 | 6.98 | 6.93 | 6.95 | 1,223.2K |
| 09:55 | 6.95 | 6.95 | 6.91 | 6.92 | 1,045.8K |
| 10:00 | 6.91 | 6.99 | 6.91 | 6.99 | 1,041.8K |
| 10:05 | 6.99 | 6.99 | 6.96 | 6.97 | 793.6K |
| 10:10 | 6.97 | 6.98 | 6.95 | 6.98 | 416.5K |
| 10:15 | 6.98 | 6.99 | 6.96 | 6.99 | 516.6K |
| 10:20 | 6.99 | 6.99 | 6.96 | 6.96 | 473.9K |
| 10:25 | 6.96 | 6.97 | 6.95 | 6.96 | 190.4K |
| 10:30 | 6.96 | 6.96 | 6.94 | 6.94 | 347.7K |
| 10:35 | 6.95 | 6.96 | 6.93 | 6.95 | 837.8K |
| 10:40 | 6.95 | 6.95 | 6.92 | 6.93 | 1,668.5K |
| 10:45 | 6.94 | 6.95 | 6.93 | 6.95 | 281.5K |
| 10:50 | 6.94 | 6.97 | 6.94 | 6.97 | 456.9K |
| 10:55 | 6.97 | 6.97 | 6.94 | 6.94 | 375.5K |
| 11:00 | 6.94 | 6.96 | 6.93 | 6.94 | 452.8K |
| 11:05 | 6.94 | 6.96 | 6.93 | 6.96 | 145.9K |
| 11:10 | 6.96 | 6.97 | 6.95 | 6.97 | 356.9K |
| 11:15 | 6.96 | 6.99 | 6.95 | 6.96 | 659.8K |
| 11:20 | 6.96 | 6.98 | 6.95 | 6.96 | 422.3K |
| 11:25 | 6.96 | 7.01 | 6.96 | 7.00 | 1,021.0K |
| 11:30 | 7.01 | 7.01 | 7.01 | 7.01 | 3.8K |
| 13:00 | 7.02 | 7.03 | 6.97 | 6.97 | 1,236.8K |
| 13:05 | 6.97 | 6.99 | 6.96 | 6.96 | 571.0K |
| 13:10 | 6.96 | 6.98 | 6.96 | 6.98 | 266.0K |
| 13:15 | 6.97 | 7.02 | 6.97 | 7.02 | 850.1K |
| 13:20 | 7.01 | 7.03 | 7.00 | 7.02 | 1,337.9K |
| 13:25 | 7.03 | 7.03 | 7.00 | 7.01 | 732.3K |
| 13:30 | 7.00 | 7.04 | 7.00 | 7.04 | 888.7K |
| 13:35 | 7.04 | 7.04 | 7.00 | 7.01 | 639.4K |
| 13:40 | 7.01 | 7.01 | 6.99 | 6.99 | 374.0K |
| 13:45 | 7.00 | 7.00 | 6.98 | 6.99 | 407.8K |
| 13:50 | 6.99 | 7.00 | 6.98 | 6.99 | 536.3K |
| 13:55 | 7.00 | 7.00 | 6.98 | 7.00 | 310.0K |
| 14:00 | 6.99 | 7.00 | 6.98 | 6.99 | 567.9K |
| 14:05 | 7.01 | 7.02 | 7.00 | 7.01 | 586.9K |
| 14:10 | 7.02 | 7.02 | 7.00 | 7.00 | 233.9K |
| 14:15 | 7.01 | 7.01 | 7.00 | 7.01 | 312.5K |
| 14:20 | 7.00 | 7.01 | 6.99 | 7.01 | 360.3K |
| 14:25 | 7.01 | 7.01 | 6.98 | 7.00 | 438.0K |
| 14:30 | 6.99 | 7.00 | 6.98 | 6.99 | 438.1K |
| 14:35 | 6.98 | 6.99 | 6.98 | 6.98 | 514.3K |
| 14:40 | 6.98 | 6.99 | 6.98 | 6.98 | 539.8K |
| 14:45 | 6.98 | 6.99 | 6.97 | 6.99 | 422.1K |
| 14:50 | 6.99 | 7.00 | 6.98 | 6.98 | 873.3K |
| 14:55 | 6.99 | 6.99 | 6.98 | 6.99 | 356.8K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 239.2K |