Dhc Software A

002065
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.97 6.97 6.92 6.95 1,743.7K
09:35 6.95 6.99 6.95 6.97 1,249.9K
09:40 6.96 6.98 6.96 6.97 565.1K
09:45 6.98 7.00 6.97 6.99 1,210.1K
09:50 6.99 7.00 6.97 6.97 410.3K
09:55 6.98 6.98 6.94 6.96 1,135.5K
10:00 6.96 6.98 6.94 6.94 702.4K
10:05 6.94 6.97 6.94 6.94 491.8K
10:10 6.94 6.96 6.92 6.94 1,147.5K
10:15 6.94 6.97 6.94 6.95 301.0K
10:20 6.96 6.96 6.92 6.93 505.9K
10:25 6.94 6.94 6.92 6.93 552.8K
10:30 6.93 6.94 6.92 6.94 542.8K
10:35 6.94 6.98 6.93 6.96 557.5K
10:40 6.97 6.97 6.95 6.95 224.8K
10:45 6.95 6.96 6.94 6.95 358.9K
10:50 6.95 6.98 6.94 6.96 516.7K
10:55 6.97 6.97 6.95 6.96 398.9K
11:00 6.97 6.98 6.95 6.97 704.0K
11:05 6.96 6.98 6.95 6.96 314.4K
11:10 6.96 6.97 6.95 6.96 238.8K
11:15 6.95 6.95 6.94 6.95 394.5K
11:20 6.95 6.96 6.94 6.95 257.8K
11:25 6.94 6.96 6.94 6.95 172.7K
11:30 6.95 6.95 6.95 6.95 1.0K
13:00 6.95 6.96 6.93 6.95 493.8K
13:05 6.95 6.96 6.94 6.95 190.3K
13:10 6.95 6.96 6.94 6.94 141.5K
13:15 6.94 6.96 6.94 6.96 241.4K
13:20 6.95 6.96 6.94 6.95 375.9K
13:25 6.95 6.96 6.94 6.95 449.8K
13:30 6.96 6.96 6.94 6.96 309.9K
13:35 6.95 6.95 6.94 6.95 278.8K
13:40 6.95 6.98 6.94 6.96 711.4K
13:45 6.96 6.98 6.95 6.97 292.0K
13:50 6.97 6.98 6.96 6.96 354.5K
13:55 6.96 6.97 6.94 6.96 699.7K
14:00 6.96 6.97 6.95 6.96 411.5K
14:05 6.96 6.97 6.94 6.94 140.6K
14:10 6.94 6.96 6.94 6.95 195.3K
14:15 6.95 6.96 6.94 6.94 162.0K
14:20 6.94 6.95 6.93 6.94 428.0K
14:25 6.94 6.96 6.94 6.95 294.7K
14:30 6.95 6.96 6.93 6.95 601.9K
14:35 6.95 6.98 6.94 6.95 1,105.1K
14:40 6.95 6.97 6.95 6.96 491.3K
14:45 6.96 6.98 6.96 6.98 630.4K
14:50 6.97 6.97 6.94 6.96 800.5K
14:55 6.97 6.97 6.94 6.95 804.2K
15:40 6.96 6.96 6.96 6.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available