Dhc Software A

002065
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.72 11.60 11.65 16,922.7K
09:35 11.67 11.69 11.64 11.66 10,169.7K
09:40 11.66 11.71 11.59 11.60 11,788.2K
09:45 11.60 11.67 11.60 11.64 6,008.5K
09:50 11.64 11.69 11.60 11.60 7,013.6K
09:55 11.60 11.62 11.57 11.59 6,186.6K
10:00 11.59 11.60 11.53 11.56 8,409.8K
10:05 11.55 11.57 11.51 11.54 5,938.6K
10:10 11.53 11.56 11.51 11.53 4,295.8K
10:15 11.52 11.54 11.48 11.54 6,883.4K
10:20 11.54 11.60 11.52 11.55 2,982.4K
10:25 11.57 11.57 11.51 11.52 2,122.5K
10:30 11.50 11.54 11.50 11.53 2,253.8K
10:35 11.55 11.56 11.51 11.54 2,327.1K
10:40 11.54 11.54 11.50 11.51 2,186.4K
10:45 11.51 11.58 11.50 11.58 3,004.9K
10:50 11.58 11.70 11.58 11.67 7,952.0K
10:55 11.67 11.70 11.64 11.67 4,854.4K
11:00 11.67 11.67 11.62 11.63 2,786.3K
11:05 11.63 11.64 11.61 11.63 1,459.5K
11:10 11.62 11.65 11.61 11.62 2,300.2K
11:15 11.61 11.63 11.54 11.54 3,475.2K
11:20 11.54 11.57 11.54 11.56 1,521.9K
11:25 11.56 11.56 11.53 11.54 1,737.6K
11:30 11.55 11.55 11.55 11.55 3.3K
13:00 11.55 11.55 11.50 11.52 5,140.2K
13:05 11.52 11.56 11.50 11.55 2,595.9K
13:10 11.56 11.56 11.49 11.50 2,218.5K
13:15 11.50 11.52 11.48 11.52 3,254.0K
13:20 11.51 11.68 11.50 11.66 6,431.8K
13:25 11.67 11.69 11.62 11.64 6,461.2K
13:30 11.64 11.85 11.61 11.83 15,394.8K
13:35 11.84 11.94 11.79 11.87 38,567.0K
13:40 11.87 11.99 11.87 11.99 25,037.7K
13:45 11.96 12.18 11.86 12.18 19,153.9K
13:50 12.18 12.25 12.10 12.10 25,936.9K
13:55 12.09 12.37 12.07 12.32 24,242.1K
14:00 12.32 12.32 12.21 12.22 9,487.4K
14:05 12.22 12.23 12.11 12.17 7,381.0K
14:10 12.16 12.25 12.10 12.20 6,987.0K
14:15 12.20 12.22 12.16 12.19 4,607.7K
14:20 12.18 12.19 12.12 12.19 4,745.5K
14:25 12.19 12.19 12.15 12.19 3,169.2K
14:30 12.18 12.19 12.16 12.16 3,326.1K
14:35 12.17 12.18 12.15 12.18 3,412.6K
14:40 12.18 12.29 12.17 12.28 7,035.0K
14:45 12.28 12.29 12.19 12.22 7,330.6K
14:50 12.22 12.22 12.18 12.18 7,552.6K
14:55 12.19 12.19 12.18 12.18 5,030.6K
15:40 12.18 12.18 12.18 12.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available