Dhc Software A

002065
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.04 11.78 11.88 13,297.7K
09:35 11.87 11.87 11.78 11.80 7,510.4K
09:40 11.82 11.92 11.80 11.86 5,474.2K
09:45 11.87 11.89 11.81 11.83 4,151.5K
09:50 11.83 11.93 11.83 11.93 3,485.8K
09:55 11.93 11.96 11.86 11.88 3,006.3K
10:00 11.88 11.89 11.84 11.84 2,684.9K
10:05 11.85 11.88 11.83 11.87 2,361.7K
10:10 11.87 11.93 11.87 11.90 2,441.5K
10:15 11.90 11.98 11.90 11.97 3,680.2K
10:20 11.97 12.02 11.96 12.02 3,745.5K
10:25 12.00 12.03 11.94 12.00 5,050.4K
10:30 11.99 11.99 11.96 11.97 2,720.0K
10:35 11.97 11.98 11.94 11.94 1,541.5K
10:40 11.94 11.96 11.93 11.94 1,595.4K
10:45 11.95 11.96 11.91 11.94 1,487.1K
10:50 11.95 11.95 11.90 11.90 1,106.5K
10:55 11.90 11.94 11.89 11.93 1,807.2K
11:00 11.93 11.94 11.92 11.94 974.1K
11:05 11.93 11.94 11.91 11.92 1,077.7K
11:10 11.92 11.93 11.90 11.90 1,400.7K
11:15 11.90 11.90 11.87 11.88 1,647.4K
11:20 11.88 11.89 11.88 11.89 789.9K
11:25 11.88 11.89 11.87 11.88 1,004.3K
11:30 11.88 11.88 11.88 11.88 7.1K
13:00 11.88 11.88 11.85 11.86 2,518.6K
13:05 11.85 11.87 11.84 11.85 2,147.2K
13:10 11.85 11.87 11.84 11.84 1,300.8K
13:15 11.84 11.85 11.83 11.83 1,581.8K
13:20 11.84 11.85 11.81 11.84 3,274.2K
13:25 11.85 11.86 11.83 11.86 1,371.9K
13:30 11.86 11.86 11.83 11.84 1,035.9K
13:35 11.84 11.88 11.84 11.88 1,198.0K
13:40 11.88 11.89 11.86 11.87 1,544.6K
13:45 11.88 11.94 11.87 11.91 1,761.7K
13:50 11.92 11.92 11.88 11.89 1,442.6K
13:55 11.88 11.90 11.88 11.89 1,202.7K
14:00 11.89 11.93 11.88 11.93 1,601.9K
14:05 11.93 11.93 11.91 11.93 1,815.6K
14:10 11.94 11.97 11.92 11.93 3,038.6K
14:15 11.93 11.93 11.90 11.91 1,151.4K
14:20 11.91 11.92 11.90 11.92 1,221.4K
14:25 11.92 11.94 11.92 11.92 1,746.8K
14:30 11.93 11.93 11.89 11.89 1,637.0K
14:35 11.90 11.90 11.88 11.89 2,022.7K
14:40 11.89 11.90 11.86 11.88 3,461.4K
14:45 11.87 11.90 11.86 11.89 3,229.3K
14:50 11.89 11.90 11.88 11.89 4,666.6K
14:55 11.89 11.90 11.88 11.89 2,788.8K
15:40 11.90 11.90 11.90 11.90 2,730.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available