Dhc Software A

002065
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.82 11.93 11.79 11.88 7,497.8K
09:35 11.87 12.00 11.87 11.97 5,688.4K
09:40 11.97 11.98 11.93 11.98 3,610.1K
09:45 11.98 11.99 11.93 11.94 2,844.1K
09:50 11.94 11.94 11.86 11.86 3,668.6K
09:55 11.86 11.87 11.83 11.83 3,715.4K
10:00 11.84 11.88 11.84 11.88 2,790.2K
10:05 11.88 11.92 11.87 11.89 1,886.4K
10:10 11.89 11.90 11.85 11.86 1,345.8K
10:15 11.85 11.93 11.85 11.92 1,749.4K
10:20 11.92 12.12 11.91 12.08 14,674.2K
10:25 12.07 12.08 12.03 12.03 6,795.7K
10:30 12.03 12.03 11.98 11.99 3,528.0K
10:35 11.99 12.00 11.98 12.00 2,116.0K
10:40 12.00 12.01 11.97 11.99 2,363.8K
10:45 12.00 12.02 11.98 12.02 1,679.2K
10:50 12.02 12.04 12.01 12.01 1,851.5K
10:55 12.01 12.01 11.99 11.99 1,508.6K
11:00 11.99 12.00 11.99 11.99 877.1K
11:05 11.98 12.01 11.98 12.01 993.0K
11:10 12.01 12.07 12.01 12.05 3,482.9K
11:15 12.05 12.05 12.01 12.04 1,283.7K
11:20 12.04 12.04 12.00 12.01 1,184.9K
11:25 12.01 12.01 11.99 12.00 1,004.8K
11:30 12.00 12.00 12.00 12.00 3.5K
13:00 12.00 12.01 11.98 11.99 1,668.1K
13:05 11.99 11.99 11.95 11.98 1,400.6K
13:10 11.98 12.03 11.98 12.00 1,777.1K
13:15 12.00 12.02 11.97 11.97 1,159.2K
13:20 11.97 11.98 11.96 11.96 1,037.6K
13:25 11.96 11.97 11.95 11.96 1,285.5K
13:30 11.95 11.96 11.91 11.91 1,799.1K
13:35 11.91 11.91 11.89 11.90 1,857.4K
13:40 11.90 11.91 11.89 11.89 1,182.0K
13:45 11.90 11.90 11.89 11.89 1,202.2K
13:50 11.89 11.90 11.87 11.87 1,947.5K
13:55 11.87 11.91 11.87 11.90 1,124.9K
14:00 11.89 11.95 11.88 11.94 1,861.0K
14:05 11.95 11.95 11.91 11.92 1,158.5K
14:10 11.92 11.95 11.91 11.93 1,121.7K
14:15 11.93 11.93 11.89 11.92 1,725.5K
14:20 11.92 11.92 11.90 11.91 935.5K
14:25 11.91 11.92 11.90 11.91 1,461.1K
14:30 11.91 11.92 11.88 11.89 2,799.7K
14:35 11.89 11.91 11.88 11.88 1,896.5K
14:40 11.88 11.89 11.86 11.89 3,920.5K
14:45 11.89 11.90 11.88 11.90 1,802.8K
14:50 11.90 11.91 11.89 11.89 3,753.9K
14:55 11.90 11.90 11.89 11.90 1,924.9K
15:40 11.90 11.90 11.90 11.90 1,699.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available