Dhc Software A

002065
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.62 11.50 11.51 12,686.6K
09:35 11.52 11.62 11.50 11.57 7,387.6K
09:40 11.57 11.60 11.57 11.57 3,768.9K
09:45 11.57 11.58 11.46 11.46 6,121.9K
09:50 11.46 11.47 11.41 11.42 9,993.2K
09:55 11.41 11.46 11.40 11.45 6,739.2K
10:00 11.44 11.50 11.43 11.45 3,138.7K
10:05 11.46 11.51 11.45 11.51 2,693.0K
10:10 11.51 11.69 11.51 11.57 6,996.4K
10:15 11.57 11.58 11.48 11.50 2,520.6K
10:20 11.49 11.49 11.45 11.47 2,031.3K
10:25 11.48 11.48 11.41 11.42 3,151.7K
10:30 11.43 11.48 11.43 11.45 1,591.0K
10:35 11.45 11.48 11.43 11.47 1,754.3K
10:40 11.47 11.47 11.42 11.45 1,359.5K
10:45 11.46 11.47 11.43 11.43 1,172.2K
10:50 11.43 11.44 11.40 11.40 3,747.6K
10:55 11.42 11.42 11.39 11.39 2,497.1K
11:00 11.39 11.39 11.36 11.37 3,423.9K
11:05 11.37 11.43 11.37 11.40 2,189.0K
11:10 11.39 11.41 11.39 11.40 1,070.9K
11:15 11.40 11.40 11.36 11.37 1,424.5K
11:20 11.37 11.38 11.32 11.33 3,280.6K
11:25 11.33 11.35 11.31 11.34 2,163.4K
11:30 11.33 11.33 11.33 11.33 19.1K
13:00 11.32 11.33 11.26 11.29 4,165.3K
13:05 11.30 11.30 11.25 11.29 3,291.6K
13:10 11.28 11.30 11.27 11.29 1,567.4K
13:15 11.29 11.33 11.28 11.31 1,895.9K
13:20 11.31 11.35 11.29 11.30 2,297.5K
13:25 11.30 11.30 11.26 11.27 2,490.5K
13:30 11.28 11.29 11.26 11.29 1,716.4K
13:35 11.28 11.31 11.27 11.28 1,563.5K
13:40 11.28 11.28 11.26 11.27 3,275.0K
13:45 11.26 11.30 11.26 11.28 2,217.8K
13:50 11.28 11.30 11.26 11.30 1,697.7K
13:55 11.29 11.31 11.27 11.30 1,743.9K
14:00 11.30 11.30 11.25 11.28 2,260.3K
14:05 11.28 11.33 11.27 11.31 1,676.1K
14:10 11.30 11.31 11.27 11.28 1,334.2K
14:15 11.27 11.30 11.26 11.29 1,667.3K
14:20 11.30 11.32 11.29 11.31 1,413.6K
14:25 11.31 11.32 11.27 11.29 1,980.3K
14:30 11.29 11.34 11.29 11.32 2,249.2K
14:35 11.32 11.35 11.31 11.33 1,976.8K
14:40 11.33 11.33 11.29 11.30 3,185.9K
14:45 11.30 11.30 11.23 11.23 5,604.6K
14:50 11.23 11.26 11.20 11.21 7,832.0K
14:55 11.21 11.22 11.20 11.20 4,893.1K
15:40 11.21 11.21 11.21 11.21 3,365.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available