10.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.95 | 10.98 | 10.80 | 10.88 | 9,007.0K |
| 09:35 | 10.88 | 10.92 | 10.84 | 10.88 | 5,344.2K |
| 09:40 | 10.88 | 10.88 | 10.82 | 10.85 | 2,938.1K |
| 09:45 | 10.85 | 10.86 | 10.79 | 10.80 | 3,271.1K |
| 09:50 | 10.83 | 10.86 | 10.82 | 10.85 | 2,530.2K |
| 09:55 | 10.84 | 10.84 | 10.80 | 10.81 | 1,489.7K |
| 10:00 | 10.80 | 10.85 | 10.74 | 10.74 | 2,589.9K |
| 10:05 | 10.75 | 10.75 | 10.71 | 10.72 | 3,974.8K |
| 10:10 | 10.71 | 10.76 | 10.71 | 10.73 | 1,696.3K |
| 10:15 | 10.74 | 10.78 | 10.72 | 10.75 | 1,867.4K |
| 10:20 | 10.76 | 10.76 | 10.70 | 10.70 | 1,565.2K |
| 10:25 | 10.70 | 10.73 | 10.68 | 10.69 | 1,758.4K |
| 10:30 | 10.69 | 10.75 | 10.69 | 10.74 | 1,557.0K |
| 10:35 | 10.73 | 10.73 | 10.70 | 10.72 | 1,067.6K |
| 10:40 | 10.71 | 10.75 | 10.70 | 10.75 | 1,390.9K |
| 10:45 | 10.74 | 10.75 | 10.69 | 10.69 | 1,464.5K |
| 10:50 | 10.69 | 10.70 | 10.67 | 10.68 | 1,614.4K |
| 10:55 | 10.68 | 10.69 | 10.66 | 10.67 | 1,732.8K |
| 11:00 | 10.68 | 10.70 | 10.67 | 10.69 | 926.0K |
| 11:05 | 10.69 | 10.71 | 10.64 | 10.67 | 1,912.0K |
| 11:10 | 10.66 | 10.70 | 10.66 | 10.69 | 1,118.4K |
| 11:15 | 10.69 | 10.69 | 10.64 | 10.64 | 1,317.2K |
| 11:20 | 10.64 | 10.65 | 10.61 | 10.61 | 1,924.4K |
| 11:25 | 10.61 | 10.63 | 10.60 | 10.62 | 1,596.5K |
| 11:30 | 10.63 | 10.63 | 10.63 | 10.63 | 10.3K |
| 13:00 | 10.63 | 10.63 | 10.57 | 10.58 | 1,865.8K |
| 13:05 | 10.59 | 10.68 | 10.58 | 10.67 | 1,935.7K |
| 13:10 | 10.67 | 10.73 | 10.66 | 10.71 | 2,328.4K |
| 13:15 | 10.71 | 10.73 | 10.67 | 10.71 | 1,706.0K |
| 13:20 | 10.72 | 10.73 | 10.68 | 10.69 | 1,366.4K |
| 13:25 | 10.68 | 10.75 | 10.68 | 10.75 | 1,576.2K |
| 13:30 | 10.74 | 10.79 | 10.74 | 10.77 | 2,055.7K |
| 13:35 | 10.77 | 10.77 | 10.70 | 10.70 | 1,218.9K |
| 13:40 | 10.70 | 10.71 | 10.67 | 10.67 | 777.8K |
| 13:45 | 10.67 | 10.70 | 10.67 | 10.68 | 701.6K |
| 13:50 | 10.68 | 10.69 | 10.66 | 10.66 | 988.3K |
| 13:55 | 10.66 | 10.66 | 10.64 | 10.64 | 1,062.0K |
| 14:00 | 10.64 | 10.66 | 10.64 | 10.65 | 942.2K |
| 14:05 | 10.66 | 10.66 | 10.63 | 10.63 | 1,087.7K |
| 14:10 | 10.63 | 10.64 | 10.61 | 10.61 | 2,132.6K |
| 14:15 | 10.61 | 10.65 | 10.61 | 10.64 | 1,251.9K |
| 14:20 | 10.63 | 10.66 | 10.63 | 10.64 | 824.5K |
| 14:25 | 10.65 | 10.65 | 10.61 | 10.62 | 1,491.1K |
| 14:30 | 10.62 | 10.65 | 10.61 | 10.61 | 1,202.3K |
| 14:35 | 10.61 | 10.61 | 10.56 | 10.56 | 3,532.3K |
| 14:40 | 10.56 | 10.58 | 10.54 | 10.56 | 3,491.3K |
| 14:45 | 10.55 | 10.56 | 10.51 | 10.54 | 4,850.7K |
| 14:50 | 10.54 | 10.57 | 10.54 | 10.55 | 3,405.7K |
| 14:55 | 10.55 | 10.56 | 10.55 | 10.55 | 2,036.7K |
| 15:40 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0K |