10.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.28 | 10.36 | 10.20 | 10.21 | 8,594.3K |
| 09:35 | 10.22 | 10.28 | 10.21 | 10.23 | 4,221.1K |
| 09:40 | 10.23 | 10.26 | 10.19 | 10.19 | 3,693.0K |
| 09:45 | 10.21 | 10.22 | 10.14 | 10.18 | 5,487.1K |
| 09:50 | 10.17 | 10.23 | 10.15 | 10.23 | 3,062.4K |
| 09:55 | 10.23 | 10.24 | 10.20 | 10.23 | 1,822.2K |
| 10:00 | 10.23 | 10.25 | 10.21 | 10.22 | 2,173.2K |
| 10:05 | 10.22 | 10.23 | 10.16 | 10.17 | 1,886.1K |
| 10:10 | 10.16 | 10.17 | 10.13 | 10.14 | 1,930.8K |
| 10:15 | 10.14 | 10.14 | 10.07 | 10.07 | 4,231.1K |
| 10:20 | 10.07 | 10.11 | 10.07 | 10.08 | 3,361.6K |
| 10:25 | 10.07 | 10.08 | 10.03 | 10.03 | 2,985.8K |
| 10:30 | 10.04 | 10.08 | 10.03 | 10.05 | 1,976.7K |
| 10:35 | 10.05 | 10.07 | 10.05 | 10.06 | 1,260.7K |
| 10:40 | 10.06 | 10.06 | 10.03 | 10.05 | 1,690.4K |
| 10:45 | 10.06 | 10.06 | 10.02 | 10.03 | 2,041.7K |
| 10:50 | 10.03 | 10.05 | 10.00 | 10.01 | 2,613.0K |
| 10:55 | 10.01 | 10.05 | 10.01 | 10.02 | 1,382.1K |
| 11:00 | 10.03 | 10.06 | 10.02 | 10.03 | 1,426.5K |
| 11:05 | 10.03 | 10.05 | 10.02 | 10.04 | 495.6K |
| 11:10 | 10.03 | 10.05 | 10.03 | 10.03 | 954.1K |
| 11:15 | 10.04 | 10.08 | 10.03 | 10.07 | 1,403.3K |
| 11:20 | 10.07 | 10.07 | 10.01 | 10.02 | 1,207.0K |
| 11:25 | 10.02 | 10.04 | 10.01 | 10.04 | 786.6K |
| 13:00 | 10.02 | 10.17 | 10.02 | 10.15 | 3,083.8K |
| 13:05 | 10.15 | 10.18 | 10.13 | 10.16 | 2,019.5K |
| 13:10 | 10.16 | 10.20 | 10.15 | 10.20 | 1,539.9K |
| 13:15 | 10.19 | 10.22 | 10.17 | 10.17 | 1,539.3K |
| 13:20 | 10.17 | 10.23 | 10.15 | 10.23 | 2,024.6K |
| 13:25 | 10.23 | 10.24 | 10.20 | 10.22 | 1,239.7K |
| 13:30 | 10.21 | 10.25 | 10.19 | 10.22 | 2,134.4K |
| 13:35 | 10.22 | 10.25 | 10.21 | 10.24 | 1,183.5K |
| 13:40 | 10.25 | 10.26 | 10.23 | 10.23 | 930.4K |
| 13:45 | 10.22 | 10.24 | 10.21 | 10.24 | 1,125.2K |
| 13:50 | 10.23 | 10.29 | 10.22 | 10.29 | 2,133.0K |
| 13:55 | 10.29 | 10.29 | 10.26 | 10.26 | 786.3K |
| 14:00 | 10.27 | 10.31 | 10.23 | 10.31 | 2,040.9K |
| 14:05 | 10.30 | 10.42 | 10.30 | 10.40 | 4,896.6K |
| 14:10 | 10.40 | 10.44 | 10.38 | 10.44 | 2,942.6K |
| 14:15 | 10.44 | 10.48 | 10.41 | 10.43 | 5,926.2K |
| 14:20 | 10.42 | 10.47 | 10.38 | 10.43 | 2,873.0K |
| 14:25 | 10.44 | 10.44 | 10.40 | 10.40 | 1,493.7K |
| 14:30 | 10.40 | 10.44 | 10.40 | 10.43 | 1,606.1K |
| 14:35 | 10.43 | 10.45 | 10.42 | 10.43 | 1,291.6K |
| 14:40 | 10.43 | 10.44 | 10.41 | 10.44 | 1,467.3K |
| 14:45 | 10.43 | 10.44 | 10.43 | 10.43 | 1,900.0K |
| 14:50 | 10.44 | 10.45 | 10.42 | 10.45 | 3,738.4K |
| 14:55 | 10.44 | 10.45 | 10.42 | 10.42 | 2,045.1K |
| 15:40 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0K |