Dhc Software A

002065
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.34 10.46 10.34 10.41 5,219.1K
09:35 10.42 10.45 10.38 10.43 3,937.7K
09:40 10.43 10.47 10.42 10.46 3,676.0K
09:45 10.45 10.45 10.40 10.43 2,553.6K
09:50 10.43 10.43 10.41 10.41 1,251.2K
09:55 10.41 10.45 10.40 10.44 2,518.0K
10:00 10.44 10.45 10.42 10.43 1,381.6K
10:05 10.43 10.43 10.40 10.41 1,105.4K
10:10 10.41 10.42 10.40 10.40 1,134.2K
10:15 10.40 10.42 10.39 10.41 915.5K
10:20 10.42 10.45 10.41 10.45 1,539.2K
10:25 10.44 10.51 10.44 10.47 6,027.9K
10:30 10.47 10.48 10.46 10.46 1,739.8K
10:35 10.46 10.46 10.44 10.45 820.0K
10:40 10.45 10.46 10.43 10.46 785.4K
10:45 10.46 10.46 10.43 10.43 756.8K
10:50 10.43 10.45 10.42 10.45 818.1K
10:55 10.45 10.46 10.44 10.46 722.5K
11:00 10.45 10.46 10.44 10.45 874.5K
11:05 10.45 10.45 10.43 10.44 717.6K
11:10 10.44 10.50 10.43 10.49 2,165.7K
11:15 10.50 10.50 10.45 10.45 922.6K
11:20 10.44 10.46 10.44 10.45 425.1K
11:25 10.45 10.46 10.42 10.43 754.4K
13:00 10.43 10.47 10.41 10.45 1,229.0K
13:05 10.45 10.45 10.42 10.42 492.2K
13:10 10.42 10.43 10.41 10.41 937.1K
13:15 10.42 10.42 10.40 10.41 593.6K
13:20 10.41 10.42 10.40 10.41 702.2K
13:25 10.41 10.42 10.41 10.42 483.8K
13:30 10.42 10.43 10.39 10.39 1,575.1K
13:35 10.40 10.40 10.36 10.36 1,226.8K
13:40 10.37 10.40 10.36 10.39 868.8K
13:45 10.39 10.40 10.37 10.39 651.3K
13:50 10.39 10.40 10.38 10.39 580.2K
13:55 10.38 10.40 10.37 10.38 622.3K
14:00 10.38 10.41 10.37 10.39 871.8K
14:05 10.38 10.39 10.38 10.38 573.3K
14:10 10.39 10.39 10.37 10.39 827.6K
14:15 10.39 10.39 10.37 10.38 441.6K
14:20 10.39 10.39 10.37 10.38 689.1K
14:25 10.38 10.38 10.37 10.37 593.5K
14:30 10.38 10.40 10.37 10.39 1,386.1K
14:35 10.39 10.39 10.37 10.37 1,387.9K
14:40 10.37 10.39 10.37 10.38 1,346.8K
14:45 10.39 10.41 10.38 10.40 1,589.7K
14:50 10.40 10.41 10.39 10.40 1,746.9K
14:55 10.39 10.42 10.39 10.41 1,758.2K
15:40 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available