Dhc Software A

002065
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.42 10.24 10.39 6,772.7K
09:35 10.39 10.45 10.39 10.42 2,579.7K
09:40 10.42 10.47 10.40 10.47 4,139.1K
09:45 10.47 10.48 10.41 10.42 2,238.4K
09:50 10.42 10.42 10.36 10.36 1,968.3K
09:55 10.36 10.38 10.32 10.34 1,723.3K
10:00 10.34 10.37 10.32 10.35 1,246.0K
10:05 10.35 10.37 10.31 10.32 1,790.3K
10:10 10.32 10.35 10.32 10.33 1,128.0K
10:15 10.32 10.35 10.32 10.34 1,048.9K
10:20 10.34 10.36 10.32 10.34 758.6K
10:25 10.33 10.38 10.31 10.35 835.3K
10:30 10.35 10.36 10.33 10.34 530.5K
10:35 10.34 10.36 10.31 10.31 698.5K
10:40 10.32 10.32 10.30 10.30 986.3K
10:45 10.30 10.32 10.29 10.30 1,100.5K
10:50 10.30 10.30 10.25 10.25 1,429.0K
10:55 10.26 10.27 10.25 10.26 835.3K
11:00 10.27 10.29 10.25 10.27 649.4K
11:05 10.27 10.30 10.26 10.29 1,271.5K
11:10 10.29 10.30 10.26 10.27 755.2K
11:15 10.28 10.28 10.25 10.25 888.9K
11:20 10.25 10.29 10.25 10.27 535.8K
11:25 10.27 10.28 10.24 10.27 1,177.6K
11:30 10.27 10.27 10.27 10.27 10.6K
13:00 10.27 10.28 10.25 10.25 1,461.5K
13:05 10.25 10.25 10.21 10.22 1,696.6K
13:10 10.22 10.24 10.21 10.23 1,375.5K
13:15 10.22 10.24 10.21 10.22 923.5K
13:20 10.22 10.23 10.18 10.18 1,610.8K
13:25 10.18 10.20 10.15 10.19 2,563.7K
13:30 10.19 10.21 10.18 10.19 786.4K
13:35 10.19 10.22 10.18 10.22 721.0K
13:40 10.22 10.23 10.17 10.18 1,221.1K
13:45 10.18 10.21 10.17 10.20 655.0K
13:50 10.21 10.26 10.20 10.26 940.1K
13:55 10.25 10.26 10.23 10.23 1,007.2K
14:00 10.24 10.27 10.23 10.24 860.5K
14:05 10.24 10.26 10.23 10.24 552.5K
14:10 10.24 10.24 10.20 10.22 799.3K
14:15 10.21 10.22 10.21 10.22 415.6K
14:20 10.22 10.22 10.19 10.20 1,039.3K
14:25 10.20 10.23 10.19 10.22 932.0K
14:30 10.22 10.26 10.22 10.25 707.8K
14:35 10.25 10.26 10.24 10.24 811.0K
14:40 10.24 10.25 10.22 10.23 878.5K
14:45 10.23 10.24 10.22 10.23 1,368.5K
14:50 10.23 10.24 10.22 10.23 1,392.7K
14:55 10.22 10.23 10.22 10.23 1,012.9K
15:40 10.23 10.23 10.23 10.23 846.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available