10.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.42 | 8.42 | 8.19 | 8.20 | 15,736.9K |
| 09:35 | 8.20 | 8.20 | 8.00 | 8.10 | 13,296.5K |
| 09:40 | 8.08 | 8.24 | 8.03 | 8.20 | 8,344.6K |
| 09:45 | 8.20 | 8.39 | 8.20 | 8.38 | 6,451.5K |
| 09:50 | 8.38 | 8.44 | 8.35 | 8.43 | 4,362.3K |
| 09:55 | 8.43 | 8.58 | 8.42 | 8.56 | 5,979.7K |
| 10:00 | 8.56 | 8.81 | 8.56 | 8.69 | 9,012.5K |
| 10:05 | 8.70 | 8.78 | 8.66 | 8.75 | 6,261.9K |
| 10:10 | 8.76 | 8.87 | 8.76 | 8.83 | 5,998.2K |
| 10:15 | 8.83 | 8.93 | 8.83 | 8.92 | 5,743.9K |
| 10:20 | 8.92 | 8.95 | 8.82 | 8.95 | 5,137.6K |
| 10:25 | 8.95 | 8.96 | 8.84 | 8.84 | 3,167.2K |
| 10:30 | 8.84 | 8.86 | 8.81 | 8.84 | 2,332.6K |
| 10:35 | 8.84 | 8.84 | 8.79 | 8.80 | 2,521.0K |
| 10:40 | 8.79 | 8.84 | 8.79 | 8.79 | 1,448.4K |
| 10:45 | 8.79 | 8.84 | 8.79 | 8.83 | 1,324.3K |
| 10:50 | 8.83 | 8.84 | 8.82 | 8.83 | 928.0K |
| 10:55 | 8.83 | 8.87 | 8.82 | 8.87 | 981.1K |
| 11:00 | 8.87 | 8.88 | 8.79 | 8.79 | 1,635.8K |
| 11:05 | 8.80 | 8.80 | 8.75 | 8.75 | 1,907.3K |
| 11:10 | 8.76 | 8.79 | 8.75 | 8.77 | 1,222.1K |
| 11:15 | 8.77 | 8.80 | 8.76 | 8.79 | 969.9K |
| 11:20 | 8.79 | 8.82 | 8.79 | 8.81 | 732.1K |
| 11:25 | 8.82 | 8.87 | 8.82 | 8.86 | 1,709.1K |
| 11:30 | 8.85 | 8.85 | 8.85 | 8.85 | 7.0K |
| 13:00 | 8.85 | 8.86 | 8.77 | 8.81 | 2,125.8K |
| 13:05 | 8.81 | 8.84 | 8.79 | 8.84 | 1,215.2K |
| 13:10 | 8.84 | 8.88 | 8.82 | 8.87 | 1,736.9K |
| 13:15 | 8.88 | 8.90 | 8.86 | 8.90 | 1,782.0K |
| 13:20 | 8.89 | 8.90 | 8.85 | 8.86 | 1,188.7K |
| 13:25 | 8.85 | 8.89 | 8.84 | 8.88 | 1,121.0K |
| 13:30 | 8.88 | 8.93 | 8.85 | 8.93 | 1,784.6K |
| 13:35 | 8.93 | 8.99 | 8.92 | 8.99 | 4,630.0K |
| 13:40 | 8.99 | 9.03 | 8.97 | 9.00 | 3,923.3K |
| 13:45 | 9.00 | 9.03 | 8.98 | 9.03 | 2,399.4K |
| 13:50 | 9.03 | 9.04 | 9.00 | 9.00 | 2,377.5K |
| 13:55 | 8.99 | 9.04 | 8.99 | 8.99 | 2,122.4K |
| 14:00 | 8.99 | 9.00 | 8.96 | 8.96 | 1,631.4K |
| 14:05 | 8.97 | 9.01 | 8.94 | 9.01 | 1,789.2K |
| 14:10 | 9.00 | 9.05 | 8.99 | 9.05 | 1,749.3K |
| 14:15 | 9.05 | 9.09 | 9.05 | 9.09 | 4,093.4K |
| 14:20 | 9.08 | 9.09 | 9.05 | 9.07 | 2,339.6K |
| 14:25 | 9.06 | 9.08 | 9.05 | 9.07 | 1,625.0K |
| 14:30 | 9.07 | 9.09 | 9.05 | 9.06 | 2,691.9K |
| 14:35 | 9.06 | 9.09 | 9.02 | 9.03 | 2,685.2K |
| 14:40 | 9.02 | 9.03 | 8.99 | 9.02 | 2,980.6K |
| 14:45 | 9.01 | 9.02 | 8.97 | 8.99 | 3,273.4K |
| 14:50 | 8.99 | 9.01 | 8.98 | 8.99 | 3,387.2K |
| 14:55 | 8.99 | 9.00 | 8.98 | 8.99 | 1,967.6K |
| 15:40 | 8.99 | 8.99 | 8.99 | 8.99 | 1,400.1K |