10.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.63 | 9.91 | 9.63 | 9.83 | 25,908.4K |
| 09:35 | 9.83 | 9.88 | 9.79 | 9.86 | 11,101.5K |
| 09:40 | 9.86 | 9.87 | 9.79 | 9.80 | 7,763.0K |
| 09:45 | 9.80 | 9.82 | 9.70 | 9.70 | 5,372.0K |
| 09:50 | 9.70 | 9.74 | 9.70 | 9.72 | 2,767.6K |
| 09:55 | 9.71 | 9.72 | 9.68 | 9.70 | 2,689.9K |
| 10:00 | 9.69 | 9.70 | 9.65 | 9.70 | 2,846.3K |
| 10:05 | 9.69 | 9.73 | 9.69 | 9.70 | 1,676.3K |
| 10:10 | 9.70 | 9.70 | 9.68 | 9.70 | 1,036.3K |
| 10:15 | 9.69 | 9.70 | 9.68 | 9.70 | 1,409.7K |
| 10:20 | 9.70 | 9.72 | 9.66 | 9.67 | 2,115.6K |
| 10:25 | 9.66 | 9.70 | 9.66 | 9.69 | 1,093.9K |
| 10:30 | 9.70 | 9.74 | 9.67 | 9.72 | 1,287.5K |
| 10:35 | 9.72 | 9.78 | 9.72 | 9.77 | 2,650.9K |
| 10:40 | 9.77 | 9.78 | 9.74 | 9.77 | 2,412.1K |
| 10:45 | 9.76 | 9.76 | 9.72 | 9.75 | 864.9K |
| 10:50 | 9.74 | 9.75 | 9.72 | 9.74 | 733.1K |
| 10:55 | 9.74 | 9.75 | 9.72 | 9.73 | 468.2K |
| 11:00 | 9.73 | 9.75 | 9.73 | 9.75 | 536.8K |
| 11:05 | 9.75 | 9.82 | 9.75 | 9.80 | 4,817.9K |
| 11:10 | 9.81 | 9.85 | 9.80 | 9.83 | 3,685.6K |
| 11:15 | 9.84 | 9.86 | 9.80 | 9.81 | 4,235.7K |
| 11:20 | 9.80 | 9.81 | 9.77 | 9.78 | 1,107.6K |
| 11:25 | 9.78 | 9.78 | 9.76 | 9.76 | 868.5K |
| 11:30 | 9.77 | 9.77 | 9.77 | 9.77 | 0.7K |
| 13:00 | 9.77 | 9.77 | 9.74 | 9.75 | 2,006.7K |
| 13:05 | 9.74 | 9.75 | 9.73 | 9.73 | 1,270.6K |
| 13:10 | 9.74 | 9.77 | 9.74 | 9.76 | 617.4K |
| 13:15 | 9.76 | 9.82 | 9.76 | 9.76 | 2,067.6K |
| 13:20 | 9.76 | 9.77 | 9.74 | 9.74 | 979.5K |
| 13:25 | 9.74 | 9.76 | 9.74 | 9.75 | 916.8K |
| 13:30 | 9.75 | 9.75 | 9.73 | 9.74 | 912.4K |
| 13:35 | 9.74 | 9.75 | 9.73 | 9.74 | 514.4K |
| 13:40 | 9.74 | 9.76 | 9.74 | 9.75 | 654.9K |
| 13:45 | 9.75 | 9.85 | 9.74 | 9.80 | 3,890.8K |
| 13:50 | 9.80 | 9.80 | 9.77 | 9.78 | 1,030.7K |
| 13:55 | 9.78 | 9.78 | 9.75 | 9.75 | 1,114.5K |
| 14:00 | 9.75 | 9.76 | 9.74 | 9.74 | 1,208.3K |
| 14:05 | 9.74 | 9.75 | 9.72 | 9.72 | 1,409.4K |
| 14:10 | 9.72 | 9.73 | 9.71 | 9.73 | 1,571.3K |
| 14:15 | 9.72 | 9.73 | 9.71 | 9.72 | 1,111.2K |
| 14:20 | 9.72 | 9.73 | 9.71 | 9.72 | 1,380.1K |
| 14:25 | 9.71 | 9.72 | 9.70 | 9.72 | 980.0K |
| 14:30 | 9.72 | 9.73 | 9.71 | 9.71 | 1,351.0K |
| 14:35 | 9.71 | 9.72 | 9.70 | 9.70 | 1,320.1K |
| 14:40 | 9.70 | 9.71 | 9.69 | 9.70 | 2,257.7K |
| 14:45 | 9.70 | 9.71 | 9.69 | 9.70 | 1,904.2K |
| 14:50 | 9.70 | 9.71 | 9.69 | 9.70 | 2,611.5K |
| 14:55 | 9.69 | 9.70 | 9.69 | 9.69 | 1,464.0K |
| 15:40 | 9.69 | 9.69 | 9.69 | 9.69 | 1,256.4K |