Dhc Software A

002065
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.73 9.81 9.68 9.74 9,517.8K
09:35 9.76 9.76 9.70 9.75 4,328.7K
09:40 9.75 9.78 9.71 9.72 3,638.2K
09:45 9.71 9.72 9.62 9.62 5,602.5K
09:50 9.62 9.63 9.59 9.60 3,662.1K
09:55 9.60 9.63 9.58 9.58 3,671.4K
10:00 9.58 9.59 9.57 9.59 2,387.0K
10:05 9.59 9.62 9.53 9.53 3,968.4K
10:10 9.54 9.56 9.53 9.56 1,504.6K
10:15 9.56 9.56 9.54 9.55 1,096.9K
10:20 9.55 9.55 9.54 9.54 901.1K
10:25 9.54 9.60 9.54 9.57 1,409.8K
10:30 9.57 9.65 9.57 9.64 1,130.8K
10:35 9.64 9.65 9.61 9.63 1,399.9K
10:40 9.62 9.64 9.60 9.62 1,014.7K
10:45 9.62 9.63 9.58 9.59 677.9K
10:50 9.59 9.59 9.57 9.57 630.0K
10:55 9.58 9.58 9.55 9.56 1,010.3K
11:00 9.56 9.56 9.54 9.54 983.7K
11:05 9.54 9.56 9.54 9.55 1,169.5K
11:10 9.54 9.55 9.53 9.54 924.4K
11:15 9.54 9.55 9.53 9.54 739.5K
11:20 9.53 9.54 9.51 9.51 2,130.1K
11:25 9.52 9.53 9.51 9.52 770.6K
11:30 9.53 9.53 9.53 9.53 4.3K
13:00 9.53 9.53 9.51 9.52 1,089.8K
13:05 9.52 9.55 9.51 9.55 894.1K
13:10 9.55 9.58 9.55 9.57 678.7K
13:15 9.57 9.58 9.55 9.58 589.1K
13:20 9.57 9.59 9.55 9.58 788.7K
13:25 9.58 9.61 9.57 9.60 928.5K
13:30 9.59 9.60 9.56 9.56 538.0K
13:35 9.56 9.58 9.56 9.57 370.7K
13:40 9.56 9.57 9.56 9.56 365.9K
13:45 9.56 9.58 9.55 9.57 682.3K
13:50 9.57 9.58 9.56 9.56 309.1K
13:55 9.56 9.57 9.55 9.55 588.2K
14:00 9.55 9.58 9.54 9.56 476.5K
14:05 9.57 9.57 9.54 9.55 578.6K
14:10 9.55 9.56 9.54 9.54 605.4K
14:15 9.55 9.55 9.53 9.54 751.1K
14:20 9.53 9.56 9.53 9.56 574.8K
14:25 9.56 9.56 9.55 9.55 523.4K
14:30 9.56 9.57 9.54 9.54 631.2K
14:35 9.54 9.57 9.54 9.56 961.8K
14:40 9.56 9.57 9.55 9.56 987.1K
14:45 9.56 9.57 9.54 9.54 1,356.3K
14:50 9.54 9.57 9.54 9.56 2,083.8K
14:55 9.56 9.58 9.56 9.57 1,127.6K
15:40 9.56 9.56 9.56 9.56 741.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available