Dhc Software A

002065
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.77 10.53 10.53 54,091.0K
09:35 10.53 10.54 10.46 10.48 25,784.2K
09:40 10.46 10.50 10.41 10.47 17,679.3K
09:45 10.47 10.51 10.44 10.44 13,273.9K
09:50 10.44 10.47 10.40 10.41 10,587.5K
09:55 10.42 10.52 10.41 10.48 7,751.0K
10:00 10.49 10.54 10.48 10.51 9,548.1K
10:05 10.50 10.54 10.49 10.52 5,804.8K
10:10 10.51 10.52 10.45 10.47 4,635.0K
10:15 10.46 10.48 10.45 10.48 2,692.7K
10:20 10.47 10.49 10.45 10.48 3,569.6K
10:25 10.47 10.47 10.44 10.46 3,143.0K
10:30 10.45 10.46 10.43 10.43 2,667.0K
10:35 10.43 10.44 10.40 10.43 5,219.7K
10:40 10.43 10.46 10.42 10.43 2,276.7K
10:45 10.42 10.43 10.38 10.38 8,076.2K
10:50 10.38 10.42 10.36 10.42 5,370.5K
10:55 10.41 10.42 10.38 10.38 1,972.7K
11:00 10.39 10.42 10.37 10.42 2,958.1K
11:05 10.42 10.42 10.40 10.41 2,249.0K
11:10 10.41 10.43 10.39 10.43 2,483.3K
11:15 10.42 10.44 10.42 10.42 2,250.6K
11:20 10.42 10.42 10.39 10.40 2,212.1K
11:25 10.40 10.40 10.34 10.38 5,981.7K
11:30 10.38 10.38 10.38 10.38 19.6K
13:00 10.39 10.39 10.37 10.37 3,072.2K
13:05 10.37 10.41 10.36 10.39 3,241.4K
13:10 10.39 10.39 10.37 10.39 1,783.6K
13:15 10.38 10.39 10.36 10.38 2,189.7K
13:20 10.38 10.39 10.36 10.37 2,265.2K
13:25 10.37 10.40 10.37 10.38 2,394.9K
13:30 10.38 10.40 10.37 10.39 2,794.8K
13:35 10.39 10.40 10.38 10.40 2,770.1K
13:40 10.40 10.42 10.39 10.41 1,984.5K
13:45 10.41 10.42 10.39 10.40 2,242.5K
13:50 10.40 10.43 10.39 10.43 1,899.1K
13:55 10.43 10.43 10.41 10.43 2,197.4K
14:00 10.43 10.44 10.39 10.40 3,250.2K
14:05 10.40 10.40 10.37 10.38 3,004.7K
14:10 10.37 10.39 10.37 10.39 1,980.2K
14:15 10.39 10.39 10.37 10.38 2,018.0K
14:20 10.37 10.38 10.36 10.38 3,483.1K
14:25 10.38 10.38 10.37 10.37 2,412.4K
14:30 10.38 10.39 10.37 10.38 2,911.8K
14:35 10.38 10.38 10.36 10.36 2,951.2K
14:40 10.37 10.37 10.32 10.32 9,432.1K
14:45 10.32 10.34 10.31 10.33 6,656.8K
14:50 10.32 10.37 10.31 10.35 8,792.5K
14:55 10.35 10.37 10.34 10.37 4,048.2K
15:40 10.36 10.36 10.36 10.36 4,364.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available