Dhc Software A

002065
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.89 9.89 9.80 9.86 6,475.5K
09:35 9.85 9.85 9.73 9.74 5,422.2K
09:40 9.74 9.74 9.67 9.70 7,007.1K
09:45 9.70 9.71 9.65 9.66 3,262.7K
09:50 9.65 9.66 9.62 9.65 5,448.5K
09:55 9.65 9.66 9.64 9.65 1,723.6K
10:00 9.65 9.68 9.61 9.68 3,592.7K
10:05 9.69 9.69 9.65 9.65 1,964.8K
10:10 9.65 9.65 9.63 9.63 1,501.4K
10:15 9.64 9.66 9.63 9.64 1,490.1K
10:20 9.64 9.65 9.62 9.64 1,688.3K
10:25 9.63 9.65 9.63 9.64 997.9K
10:30 9.64 9.65 9.63 9.64 1,223.2K
10:35 9.64 9.67 9.64 9.65 1,252.4K
10:40 9.65 9.66 9.64 9.65 812.6K
10:45 9.66 9.66 9.65 9.66 737.3K
10:50 9.66 9.71 9.65 9.71 1,862.3K
10:55 9.72 9.78 9.72 9.73 2,365.4K
11:00 9.73 9.75 9.71 9.73 829.2K
11:05 9.74 9.75 9.71 9.71 635.3K
11:10 9.71 9.73 9.71 9.73 474.1K
11:15 9.73 9.74 9.71 9.72 657.7K
11:20 9.71 9.72 9.70 9.70 392.9K
11:25 9.70 9.72 9.70 9.71 441.7K
11:30 9.71 9.71 9.71 9.71 0.7K
13:00 9.72 9.75 9.69 9.69 976.5K
13:05 9.70 9.74 9.69 9.74 459.5K
13:10 9.74 9.74 9.70 9.72 749.5K
13:15 9.72 9.73 9.70 9.72 728.6K
13:20 9.73 9.74 9.71 9.71 514.8K
13:25 9.71 9.73 9.71 9.72 448.8K
13:30 9.72 9.74 9.71 9.73 737.1K
13:35 9.74 9.77 9.73 9.74 1,632.8K
13:40 9.75 9.76 9.74 9.74 584.7K
13:45 9.74 9.76 9.74 9.75 535.6K
13:50 9.74 9.76 9.74 9.75 555.3K
13:55 9.75 9.76 9.74 9.74 708.7K
14:00 9.74 9.75 9.73 9.74 703.5K
14:05 9.73 9.77 9.73 9.76 1,224.9K
14:10 9.76 9.78 9.75 9.77 1,218.6K
14:15 9.77 9.78 9.77 9.78 644.7K
14:20 9.78 9.78 9.75 9.75 687.4K
14:25 9.75 9.76 9.75 9.75 733.9K
14:30 9.75 9.77 9.75 9.76 513.1K
14:35 9.76 9.77 9.76 9.76 1,025.2K
14:40 9.76 9.77 9.75 9.75 1,560.7K
14:45 9.75 9.75 9.74 9.74 1,923.6K
14:50 9.74 9.75 9.73 9.74 2,788.6K
14:55 9.74 9.76 9.74 9.75 1,237.0K
15:40 9.76 9.76 9.76 9.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available