Dhc Software A

002065
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.72 9.73 9.68 9.69 4,426.7K
09:35 9.68 9.71 9.67 9.70 2,327.2K
09:40 9.70 9.70 9.67 9.68 2,129.6K
09:45 9.69 9.72 9.68 9.70 1,502.8K
09:50 9.69 9.71 9.69 9.70 908.7K
09:55 9.70 9.70 9.67 9.67 2,719.2K
10:00 9.67 9.67 9.62 9.64 3,885.8K
10:05 9.64 9.67 9.64 9.65 1,684.5K
10:10 9.65 9.65 9.63 9.65 1,575.8K
10:15 9.64 9.65 9.63 9.63 1,306.9K
10:20 9.63 9.64 9.63 9.63 961.5K
10:25 9.63 9.65 9.63 9.65 1,093.7K
10:30 9.65 9.67 9.64 9.65 1,671.9K
10:35 9.65 9.65 9.63 9.63 775.2K
10:40 9.63 9.64 9.62 9.62 1,519.9K
10:45 9.62 9.63 9.60 9.60 2,841.3K
10:50 9.60 9.62 9.60 9.61 2,213.4K
10:55 9.61 9.65 9.61 9.62 1,702.5K
11:00 9.63 9.63 9.61 9.62 595.0K
11:05 9.63 9.63 9.61 9.61 694.4K
11:10 9.62 9.64 9.61 9.63 575.6K
11:15 9.64 9.64 9.63 9.64 328.9K
11:20 9.63 9.65 9.63 9.65 558.5K
11:25 9.64 9.65 9.64 9.65 334.9K
11:30 9.64 9.64 9.64 9.64 0.3K
13:00 9.64 9.68 9.63 9.65 1,471.5K
13:05 9.65 9.67 9.63 9.64 613.4K
13:10 9.64 9.65 9.63 9.63 424.5K
13:15 9.64 9.65 9.63 9.63 575.0K
13:20 9.63 9.65 9.63 9.64 527.0K
13:25 9.65 9.67 9.64 9.65 1,028.2K
13:30 9.65 9.66 9.64 9.65 670.2K
13:35 9.65 9.65 9.64 9.65 501.7K
13:40 9.64 9.65 9.62 9.62 984.5K
13:45 9.63 9.64 9.62 9.63 689.4K
13:50 9.63 9.65 9.62 9.65 771.2K
13:55 9.65 9.65 9.63 9.63 478.1K
14:00 9.63 9.64 9.62 9.63 512.7K
14:05 9.63 9.63 9.62 9.62 589.7K
14:10 9.63 9.63 9.62 9.63 462.7K
14:15 9.62 9.63 9.61 9.61 893.5K
14:20 9.62 9.62 9.61 9.62 739.6K
14:25 9.61 9.62 9.61 9.62 1,211.8K
14:30 9.62 9.63 9.61 9.63 1,298.0K
14:35 9.63 9.63 9.61 9.62 937.1K
14:40 9.61 9.62 9.61 9.62 1,118.1K
14:45 9.62 9.62 9.60 9.61 2,092.2K
14:50 9.61 9.62 9.60 9.61 3,356.9K
14:55 9.61 9.61 9.59 9.60 1,849.3K
15:40 9.60 9.60 9.60 9.60 791.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available