10.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.29 | 9.29 | 9.22 | 9.22 | 4,728.5K |
| 09:35 | 9.22 | 9.22 | 9.20 | 9.20 | 3,317.7K |
| 09:40 | 9.20 | 9.20 | 9.17 | 9.18 | 3,162.4K |
| 09:45 | 9.18 | 9.22 | 9.17 | 9.19 | 1,984.5K |
| 09:50 | 9.19 | 9.22 | 9.19 | 9.20 | 1,774.9K |
| 09:55 | 9.20 | 9.21 | 9.17 | 9.17 | 1,648.9K |
| 10:00 | 9.17 | 9.19 | 9.16 | 9.17 | 2,171.7K |
| 10:05 | 9.16 | 9.18 | 9.16 | 9.17 | 1,265.7K |
| 10:10 | 9.17 | 9.17 | 9.13 | 9.14 | 2,163.3K |
| 10:15 | 9.14 | 9.16 | 9.14 | 9.16 | 1,085.4K |
| 10:20 | 9.15 | 9.17 | 9.14 | 9.17 | 911.7K |
| 10:25 | 9.17 | 9.17 | 9.15 | 9.15 | 609.5K |
| 10:30 | 9.15 | 9.16 | 9.14 | 9.15 | 1,229.9K |
| 10:35 | 9.14 | 9.15 | 9.13 | 9.15 | 1,062.8K |
| 10:40 | 9.14 | 9.16 | 9.14 | 9.15 | 470.7K |
| 10:45 | 9.15 | 9.16 | 9.14 | 9.15 | 663.3K |
| 10:50 | 9.15 | 9.16 | 9.14 | 9.15 | 401.3K |
| 10:55 | 9.15 | 9.15 | 9.14 | 9.14 | 631.9K |
| 11:00 | 9.15 | 9.15 | 9.14 | 9.14 | 373.2K |
| 11:05 | 9.14 | 9.17 | 9.14 | 9.16 | 435.2K |
| 11:10 | 9.15 | 9.16 | 9.14 | 9.15 | 321.4K |
| 11:15 | 9.14 | 9.16 | 9.14 | 9.14 | 257.3K |
| 11:20 | 9.14 | 9.16 | 9.13 | 9.14 | 683.4K |
| 11:25 | 9.13 | 9.15 | 9.13 | 9.14 | 624.3K |
| 11:30 | 9.14 | 9.14 | 9.14 | 9.14 | 3.1K |
| 13:00 | 9.14 | 9.15 | 9.13 | 9.15 | 444.3K |
| 13:05 | 9.15 | 9.16 | 9.14 | 9.15 | 425.1K |
| 13:10 | 9.15 | 9.16 | 9.14 | 9.15 | 411.0K |
| 13:15 | 9.15 | 9.16 | 9.15 | 9.15 | 277.3K |
| 13:20 | 9.15 | 9.16 | 9.15 | 9.16 | 222.8K |
| 13:25 | 9.16 | 9.17 | 9.15 | 9.15 | 690.4K |
| 13:30 | 9.16 | 9.17 | 9.15 | 9.15 | 396.2K |
| 13:35 | 9.16 | 9.17 | 9.15 | 9.17 | 318.3K |
| 13:40 | 9.16 | 9.18 | 9.16 | 9.18 | 436.6K |
| 13:45 | 9.18 | 9.18 | 9.16 | 9.17 | 377.3K |
| 13:50 | 9.16 | 9.17 | 9.15 | 9.16 | 265.2K |
| 13:55 | 9.16 | 9.17 | 9.15 | 9.15 | 451.9K |
| 14:00 | 9.16 | 9.16 | 9.14 | 9.14 | 330.6K |
| 14:05 | 9.14 | 9.15 | 9.14 | 9.14 | 402.4K |
| 14:10 | 9.14 | 9.15 | 9.14 | 9.15 | 373.9K |
| 14:15 | 9.15 | 9.15 | 9.13 | 9.14 | 652.1K |
| 14:20 | 9.14 | 9.14 | 9.13 | 9.13 | 790.9K |
| 14:25 | 9.14 | 9.14 | 9.12 | 9.12 | 1,382.9K |
| 14:30 | 9.13 | 9.14 | 9.12 | 9.14 | 645.1K |
| 14:35 | 9.13 | 9.14 | 9.13 | 9.14 | 374.8K |
| 14:40 | 9.13 | 9.14 | 9.12 | 9.13 | 881.5K |
| 14:45 | 9.12 | 9.14 | 9.12 | 9.13 | 1,611.9K |
| 14:50 | 9.13 | 9.14 | 9.13 | 9.13 | 1,163.5K |
| 14:55 | 9.14 | 9.15 | 9.13 | 9.13 | 832.9K |
| 15:40 | 9.13 | 9.13 | 9.13 | 9.13 | 401.9K |