10.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.98 | 9.03 | 8.98 | 9.03 | 2,679.3K |
| 09:35 | 9.03 | 9.08 | 9.03 | 9.06 | 3,340.8K |
| 09:40 | 9.06 | 9.09 | 9.05 | 9.09 | 2,564.8K |
| 09:45 | 9.09 | 9.12 | 9.07 | 9.08 | 3,630.4K |
| 09:50 | 9.09 | 9.10 | 9.06 | 9.07 | 2,471.2K |
| 09:55 | 9.06 | 9.09 | 9.06 | 9.09 | 1,199.8K |
| 10:00 | 9.09 | 9.12 | 9.08 | 9.11 | 2,451.9K |
| 10:05 | 9.11 | 9.12 | 9.10 | 9.11 | 2,298.7K |
| 10:10 | 9.12 | 9.15 | 9.11 | 9.14 | 3,391.7K |
| 10:15 | 9.15 | 9.16 | 9.13 | 9.14 | 2,875.3K |
| 10:20 | 9.15 | 9.16 | 9.12 | 9.14 | 2,065.0K |
| 10:25 | 9.14 | 9.15 | 9.13 | 9.14 | 1,208.9K |
| 10:30 | 9.14 | 9.17 | 9.13 | 9.16 | 2,938.1K |
| 10:35 | 9.17 | 9.17 | 9.16 | 9.16 | 862.6K |
| 10:40 | 9.16 | 9.17 | 9.13 | 9.15 | 1,656.6K |
| 10:45 | 9.15 | 9.16 | 9.14 | 9.14 | 889.4K |
| 10:50 | 9.14 | 9.15 | 9.13 | 9.13 | 702.3K |
| 10:55 | 9.13 | 9.14 | 9.12 | 9.12 | 719.4K |
| 11:00 | 9.13 | 9.15 | 9.12 | 9.13 | 1,120.6K |
| 11:05 | 9.13 | 9.15 | 9.12 | 9.15 | 731.3K |
| 11:10 | 9.15 | 9.16 | 9.14 | 9.16 | 930.9K |
| 11:15 | 9.16 | 9.16 | 9.13 | 9.14 | 849.2K |
| 11:20 | 9.14 | 9.15 | 9.13 | 9.14 | 577.6K |
| 11:25 | 9.15 | 9.16 | 9.14 | 9.14 | 911.6K |
| 11:30 | 9.14 | 9.14 | 9.14 | 9.14 | 0.3K |
| 13:00 | 9.15 | 9.17 | 9.14 | 9.17 | 2,391.5K |
| 13:05 | 9.16 | 9.18 | 9.16 | 9.18 | 1,745.4K |
| 13:10 | 9.18 | 9.18 | 9.17 | 9.17 | 1,197.7K |
| 13:15 | 9.18 | 9.18 | 9.17 | 9.18 | 1,059.5K |
| 13:20 | 9.18 | 9.18 | 9.15 | 9.15 | 1,233.2K |
| 13:25 | 9.15 | 9.16 | 9.14 | 9.15 | 780.6K |
| 13:30 | 9.16 | 9.16 | 9.15 | 9.16 | 627.2K |
| 13:35 | 9.15 | 9.17 | 9.15 | 9.16 | 813.7K |
| 13:40 | 9.16 | 9.17 | 9.15 | 9.15 | 455.0K |
| 13:45 | 9.16 | 9.16 | 9.14 | 9.15 | 1,018.3K |
| 13:50 | 9.16 | 9.16 | 9.15 | 9.15 | 406.2K |
| 13:55 | 9.15 | 9.15 | 9.14 | 9.15 | 896.8K |
| 14:00 | 9.15 | 9.16 | 9.14 | 9.15 | 661.2K |
| 14:05 | 9.15 | 9.15 | 9.13 | 9.14 | 948.7K |
| 14:10 | 9.13 | 9.14 | 9.13 | 9.13 | 541.6K |
| 14:15 | 9.14 | 9.14 | 9.13 | 9.14 | 613.7K |
| 14:20 | 9.13 | 9.15 | 9.13 | 9.14 | 833.1K |
| 14:25 | 9.14 | 9.15 | 9.13 | 9.14 | 988.4K |
| 14:30 | 9.14 | 9.15 | 9.14 | 9.14 | 858.3K |
| 14:35 | 9.15 | 9.15 | 9.14 | 9.14 | 839.9K |
| 14:40 | 9.14 | 9.16 | 9.14 | 9.16 | 1,717.4K |
| 14:45 | 9.15 | 9.16 | 9.15 | 9.16 | 1,320.9K |
| 14:50 | 9.15 | 9.16 | 9.15 | 9.15 | 1,750.0K |
| 14:55 | 9.16 | 9.16 | 9.15 | 9.15 | 1,293.6K |
| 15:40 | 9.16 | 9.16 | 9.16 | 9.16 | 924.4K |