Dhc Software A

002065
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.33 9.33 9.30 9.33 5,283.4K
09:35 9.33 9.39 9.31 9.37 5,605.7K
09:40 9.36 9.37 9.31 9.31 4,222.4K
09:45 9.31 9.34 9.29 9.34 4,182.3K
09:50 9.35 9.38 9.34 9.37 2,629.7K
09:55 9.36 9.38 9.35 9.35 2,036.8K
10:00 9.36 9.36 9.33 9.35 2,479.5K
10:05 9.34 9.36 9.34 9.34 2,115.6K
10:10 9.35 9.36 9.34 9.35 1,334.2K
10:15 9.34 9.36 9.34 9.35 1,112.0K
10:20 9.34 9.35 9.34 9.34 977.8K
10:25 9.35 9.36 9.33 9.33 2,118.3K
10:30 9.33 9.36 9.33 9.35 1,428.3K
10:35 9.36 9.36 9.34 9.36 909.2K
10:40 9.35 9.36 9.34 9.36 791.2K
10:45 9.35 9.36 9.34 9.35 1,006.6K
10:50 9.36 9.38 9.35 9.38 2,095.0K
10:55 9.38 9.38 9.35 9.37 1,158.9K
11:00 9.37 9.38 9.36 9.37 694.3K
11:05 9.37 9.38 9.36 9.36 1,021.4K
11:10 9.36 9.38 9.36 9.38 996.1K
11:15 9.37 9.54 9.37 9.50 16,050.0K
11:20 9.48 9.50 9.46 9.48 6,572.7K
11:25 9.47 9.50 9.47 9.48 3,042.7K
11:30 9.48 9.48 9.48 9.48 9.9K
13:00 9.48 9.48 9.42 9.44 6,514.6K
13:05 9.44 9.45 9.42 9.44 1,905.9K
13:10 9.44 9.44 9.41 9.42 1,457.8K
13:15 9.42 9.42 9.38 9.39 3,133.3K
13:20 9.40 9.41 9.38 9.41 1,710.4K
13:25 9.40 9.42 9.40 9.41 1,508.0K
13:30 9.40 9.41 9.39 9.41 2,496.5K
13:35 9.41 9.41 9.37 9.37 2,335.6K
13:40 9.37 9.38 9.34 9.35 2,255.1K
13:45 9.35 9.36 9.34 9.36 1,648.3K
13:50 9.36 9.37 9.34 9.34 1,748.4K
13:55 9.35 9.35 9.33 9.34 1,744.3K
14:00 9.35 9.36 9.33 9.36 1,568.8K
14:05 9.36 9.37 9.33 9.33 1,828.0K
14:10 9.34 9.37 9.33 9.36 1,041.7K
14:15 9.36 9.38 9.36 9.37 984.6K
14:20 9.38 9.38 9.36 9.37 457.8K
14:25 9.37 9.37 9.35 9.36 668.3K
14:30 9.35 9.36 9.34 9.36 1,497.1K
14:35 9.35 9.36 9.34 9.34 877.8K
14:40 9.35 9.35 9.33 9.34 1,896.9K
14:45 9.34 9.35 9.33 9.34 1,450.9K
14:50 9.34 9.34 9.33 9.33 2,237.3K
14:55 9.33 9.34 9.33 9.33 1,106.3K
15:40 9.34 9.34 9.34 9.34 642.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available