10.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.75 | 9.89 | 9.70 | 9.86 | 32,148.0K |
| 09:35 | 9.86 | 9.86 | 9.77 | 9.81 | 8,427.3K |
| 09:40 | 9.82 | 9.82 | 9.71 | 9.74 | 6,758.3K |
| 09:45 | 9.74 | 9.76 | 9.70 | 9.70 | 5,057.3K |
| 09:50 | 9.71 | 9.72 | 9.69 | 9.70 | 4,196.2K |
| 09:55 | 9.71 | 9.74 | 9.70 | 9.70 | 2,563.1K |
| 10:00 | 9.71 | 9.71 | 9.66 | 9.66 | 3,813.3K |
| 10:05 | 9.66 | 9.69 | 9.65 | 9.69 | 2,260.8K |
| 10:10 | 9.68 | 9.70 | 9.67 | 9.70 | 1,435.6K |
| 10:15 | 9.70 | 9.70 | 9.67 | 9.68 | 1,538.5K |
| 10:20 | 9.68 | 9.69 | 9.67 | 9.68 | 1,271.7K |
| 10:25 | 9.69 | 9.70 | 9.69 | 9.69 | 1,447.3K |
| 10:30 | 9.70 | 9.71 | 9.67 | 9.68 | 1,633.0K |
| 10:35 | 9.67 | 9.68 | 9.65 | 9.65 | 1,829.1K |
| 10:40 | 9.65 | 9.65 | 9.62 | 9.63 | 2,199.6K |
| 10:45 | 9.63 | 9.64 | 9.61 | 9.61 | 2,123.8K |
| 10:50 | 9.61 | 9.62 | 9.58 | 9.60 | 3,222.1K |
| 10:55 | 9.60 | 9.62 | 9.60 | 9.61 | 970.3K |
| 11:00 | 9.61 | 9.62 | 9.59 | 9.60 | 966.5K |
| 11:05 | 9.60 | 9.61 | 9.59 | 9.60 | 784.1K |
| 11:10 | 9.60 | 9.60 | 9.59 | 9.60 | 1,134.8K |
| 11:15 | 9.59 | 9.60 | 9.56 | 9.57 | 1,588.4K |
| 11:20 | 9.57 | 9.60 | 9.57 | 9.58 | 910.5K |
| 11:25 | 9.59 | 9.60 | 9.58 | 9.60 | 434.2K |
| 11:30 | 9.59 | 9.59 | 9.59 | 9.59 | 0.9K |
| 13:00 | 9.59 | 9.65 | 9.58 | 9.64 | 1,365.4K |
| 13:05 | 9.65 | 9.68 | 9.64 | 9.64 | 1,813.0K |
| 13:10 | 9.64 | 9.65 | 9.62 | 9.62 | 827.0K |
| 13:15 | 9.62 | 9.64 | 9.62 | 9.64 | 722.0K |
| 13:20 | 9.64 | 9.65 | 9.64 | 9.65 | 633.7K |
| 13:25 | 9.65 | 9.67 | 9.63 | 9.67 | 1,334.9K |
| 13:30 | 9.66 | 9.67 | 9.65 | 9.66 | 668.2K |
| 13:35 | 9.66 | 9.67 | 9.64 | 9.65 | 856.2K |
| 13:40 | 9.64 | 9.65 | 9.62 | 9.63 | 849.8K |
| 13:45 | 9.63 | 9.65 | 9.62 | 9.64 | 669.6K |
| 13:50 | 9.65 | 9.66 | 9.64 | 9.64 | 635.0K |
| 13:55 | 9.64 | 9.65 | 9.63 | 9.63 | 536.4K |
| 14:00 | 9.63 | 9.64 | 9.63 | 9.64 | 702.8K |
| 14:05 | 9.63 | 9.64 | 9.63 | 9.63 | 1,003.5K |
| 14:10 | 9.63 | 9.64 | 9.62 | 9.63 | 780.9K |
| 14:15 | 9.63 | 9.63 | 9.61 | 9.62 | 1,157.9K |
| 14:20 | 9.62 | 9.63 | 9.61 | 9.62 | 709.9K |
| 14:25 | 9.61 | 9.62 | 9.60 | 9.60 | 1,107.0K |
| 14:30 | 9.60 | 9.62 | 9.60 | 9.62 | 1,040.9K |
| 14:35 | 9.62 | 9.62 | 9.60 | 9.61 | 1,476.5K |
| 14:40 | 9.61 | 9.62 | 9.60 | 9.61 | 1,393.4K |
| 14:45 | 9.62 | 9.63 | 9.61 | 9.63 | 1,787.5K |
| 14:50 | 9.63 | 9.64 | 9.62 | 9.64 | 1,899.0K |
| 14:55 | 9.63 | 9.65 | 9.63 | 9.64 | 1,301.0K |
| 15:40 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0K |