Dhc Software A

002065
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.42 9.43 9.38 9.43 2,461.8K
09:35 9.44 9.46 9.40 9.46 2,332.2K
09:40 9.47 9.48 9.40 9.43 2,324.3K
09:45 9.42 9.47 9.41 9.46 1,345.2K
09:50 9.47 9.47 9.42 9.43 1,392.4K
09:55 9.42 9.44 9.40 9.41 1,204.8K
10:00 9.41 9.41 9.39 9.39 1,411.7K
10:05 9.39 9.40 9.38 9.39 1,048.4K
10:10 9.39 9.39 9.36 9.36 1,832.8K
10:15 9.37 9.37 9.34 9.34 1,516.2K
10:20 9.34 9.36 9.31 9.36 2,881.9K
10:25 9.35 9.36 9.33 9.34 885.2K
10:30 9.34 9.36 9.33 9.35 510.6K
10:35 9.36 9.38 9.35 9.36 618.0K
10:40 9.36 9.40 9.36 9.38 1,060.1K
10:45 9.38 9.42 9.38 9.41 1,204.4K
10:50 9.41 9.42 9.38 9.40 649.0K
10:55 9.39 9.42 9.38 9.39 865.4K
11:00 9.39 9.41 9.38 9.40 608.3K
11:05 9.41 9.42 9.40 9.41 782.2K
11:10 9.40 9.44 9.40 9.43 1,128.2K
11:15 9.44 9.45 9.43 9.45 1,082.6K
11:20 9.44 9.45 9.42 9.44 851.8K
11:25 9.44 9.45 9.42 9.45 554.8K
11:30 9.45 9.45 9.45 9.45 0.1K
13:00 9.45 9.45 9.39 9.40 1,097.9K
13:05 9.39 9.43 9.38 9.43 1,069.1K
13:10 9.42 9.45 9.42 9.44 990.0K
13:15 9.45 9.47 9.45 9.45 1,959.3K
13:20 9.45 9.48 9.45 9.48 2,883.7K
13:25 9.48 9.48 9.46 9.46 760.6K
13:30 9.46 9.47 9.45 9.46 899.1K
13:35 9.45 9.46 9.43 9.43 800.4K
13:40 9.43 9.44 9.43 9.44 501.9K
13:45 9.43 9.44 9.41 9.41 535.1K
13:50 9.41 9.42 9.39 9.39 917.4K
13:55 9.39 9.40 9.39 9.39 652.6K
14:00 9.39 9.40 9.37 9.37 878.8K
14:05 9.37 9.38 9.36 9.36 1,011.0K
14:10 9.36 9.37 9.35 9.36 905.5K
14:15 9.36 9.37 9.36 9.36 802.6K
14:20 9.36 9.38 9.35 9.36 646.7K
14:25 9.35 9.36 9.33 9.34 1,156.7K
14:30 9.34 9.35 9.33 9.34 907.9K
14:35 9.34 9.36 9.34 9.34 1,009.4K
14:40 9.35 9.35 9.33 9.33 1,186.7K
14:45 9.33 9.35 9.33 9.35 1,171.2K
14:50 9.34 9.35 9.34 9.35 1,324.3K
14:55 9.34 9.35 9.33 9.34 650.7K
15:40 9.34 9.34 9.34 9.34 536.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available