Dhc Software A

002065
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.34 9.28 9.33 1,976.3K
09:35 9.33 9.33 9.31 9.32 1,877.9K
09:40 9.32 9.34 9.32 9.33 1,432.7K
09:45 9.34 9.37 9.33 9.36 1,852.2K
09:50 9.36 9.37 9.35 9.37 1,345.8K
09:55 9.36 9.40 9.36 9.39 2,303.7K
10:00 9.40 9.41 9.39 9.39 1,839.2K
10:05 9.39 9.39 9.37 9.37 790.5K
10:10 9.37 9.38 9.36 9.36 772.9K
10:15 9.36 9.38 9.36 9.38 836.6K
10:20 9.38 9.39 9.37 9.38 911.9K
10:25 9.38 9.38 9.36 9.36 429.9K
10:30 9.37 9.38 9.36 9.37 503.7K
10:35 9.38 9.38 9.36 9.38 467.6K
10:40 9.37 9.38 9.35 9.36 732.1K
10:45 9.36 9.36 9.35 9.35 413.6K
10:50 9.36 9.36 9.35 9.35 400.0K
10:55 9.35 9.36 9.34 9.35 643.8K
11:00 9.35 9.39 9.35 9.37 1,333.0K
11:05 9.38 9.39 9.37 9.39 800.4K
11:10 9.38 9.40 9.38 9.39 1,169.3K
11:15 9.39 9.39 9.36 9.37 555.1K
11:20 9.38 9.38 9.37 9.38 172.7K
11:25 9.38 9.39 9.37 9.38 439.9K
13:00 9.38 9.38 9.36 9.37 1,032.4K
13:05 9.37 9.38 9.37 9.38 462.2K
13:10 9.38 9.39 9.37 9.39 588.1K
13:15 9.39 9.39 9.38 9.38 850.1K
13:20 9.38 9.39 9.37 9.37 750.8K
13:25 9.37 9.38 9.37 9.38 450.6K
13:30 9.37 9.37 9.36 9.37 649.3K
13:35 9.37 9.37 9.36 9.36 904.5K
13:40 9.36 9.38 9.36 9.38 613.0K
13:45 9.37 9.38 9.37 9.38 494.0K
13:50 9.38 9.39 9.37 9.38 654.3K
13:55 9.39 9.39 9.37 9.39 578.0K
14:00 9.38 9.39 9.37 9.37 607.0K
14:05 9.37 9.38 9.37 9.38 678.2K
14:10 9.38 9.43 9.37 9.43 4,674.3K
14:15 9.43 9.46 9.41 9.43 5,980.7K
14:20 9.44 9.44 9.42 9.42 1,363.1K
14:25 9.43 9.44 9.42 9.42 884.7K
14:30 9.43 9.44 9.43 9.44 922.9K
14:35 9.43 9.44 9.42 9.42 876.8K
14:40 9.43 9.43 9.42 9.42 589.4K
14:45 9.42 9.43 9.42 9.42 1,171.5K
14:50 9.43 9.43 9.41 9.42 1,426.4K
14:55 9.42 9.43 9.42 9.43 831.2K
15:40 9.43 9.43 9.43 9.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available