Dhc Software A

002065
🏛️ china →
10.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.43 9.35 9.38 3,644.1K
09:35 9.38 9.39 9.36 9.36 2,367.8K
09:40 9.37 9.38 9.35 9.37 1,866.6K
09:45 9.38 9.38 9.35 9.37 1,623.8K
09:50 9.38 9.39 9.37 9.38 918.6K
09:55 9.39 9.41 9.38 9.38 1,318.2K
10:00 9.38 9.40 9.38 9.38 729.9K
10:05 9.39 9.39 9.36 9.38 1,492.6K
10:10 9.37 9.37 9.36 9.36 1,538.5K
10:15 9.36 9.37 9.36 9.36 577.9K
10:20 9.37 9.37 9.36 9.36 1,173.4K
10:25 9.37 9.37 9.33 9.33 3,099.2K
10:30 9.33 9.35 9.33 9.34 939.9K
10:35 9.35 9.36 9.34 9.35 652.7K
10:40 9.36 9.36 9.34 9.35 613.1K
10:45 9.34 9.35 9.34 9.34 618.4K
10:50 9.35 9.35 9.32 9.33 1,507.2K
10:55 9.33 9.33 9.32 9.32 961.0K
11:00 9.33 9.33 9.32 9.33 745.8K
11:05 9.33 9.33 9.32 9.33 676.4K
11:10 9.33 9.33 9.32 9.33 723.1K
11:15 9.32 9.35 9.32 9.35 935.7K
11:20 9.35 9.35 9.32 9.33 685.5K
11:25 9.33 9.34 9.32 9.32 457.4K
11:30 9.32 9.32 9.32 9.32 1.6K
13:00 9.32 9.33 9.31 9.32 1,066.9K
13:05 9.32 9.33 9.31 9.32 678.4K
13:10 9.33 9.33 9.31 9.32 585.7K
13:15 9.32 9.32 9.30 9.31 1,734.1K
13:20 9.30 9.33 9.30 9.32 376.1K
13:25 9.33 9.35 9.32 9.34 414.5K
13:30 9.34 9.35 9.33 9.33 370.1K
13:35 9.35 9.35 9.32 9.33 476.1K
13:40 9.33 9.34 9.32 9.34 457.6K
13:45 9.34 9.34 9.33 9.34 197.7K
13:50 9.34 9.34 9.33 9.33 271.3K
13:55 9.33 9.34 9.32 9.33 288.5K
14:00 9.34 9.35 9.33 9.34 462.4K
14:05 9.35 9.36 9.34 9.36 914.7K
14:10 9.36 9.37 9.34 9.35 570.8K
14:15 9.36 9.37 9.35 9.36 300.7K
14:20 9.36 9.36 9.35 9.35 295.8K
14:25 9.36 9.36 9.35 9.36 445.8K
14:30 9.36 9.36 9.35 9.35 675.4K
14:35 9.35 9.36 9.34 9.35 415.2K
14:40 9.34 9.35 9.34 9.35 648.4K
14:45 9.34 9.35 9.34 9.34 944.1K
14:50 9.34 9.35 9.34 9.34 960.1K
14:55 9.34 9.35 9.34 9.35 780.1K
15:40 9.35 9.35 9.35 9.35 552.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available