Dhc Software A

002065
🏛️ china →
10.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.33 9.39 9.33 9.38 2,302.6K
09:35 9.38 9.38 9.35 9.35 1,576.7K
09:40 9.36 9.37 9.35 9.36 1,986.9K
09:45 9.36 9.38 9.36 9.37 2,058.5K
09:50 9.36 9.38 9.33 9.34 1,421.9K
09:55 9.33 9.34 9.31 9.32 1,645.1K
10:00 9.31 9.36 9.31 9.36 1,021.9K
10:05 9.36 9.39 9.35 9.37 2,629.1K
10:10 9.37 9.38 9.32 9.33 1,434.9K
10:15 9.33 9.33 9.31 9.32 2,266.7K
10:20 9.33 9.33 9.32 9.33 925.0K
10:25 9.33 9.35 9.32 9.34 756.0K
10:30 9.34 9.35 9.33 9.34 655.7K
10:35 9.34 9.38 9.34 9.36 1,268.1K
10:40 9.36 9.38 9.36 9.37 2,134.3K
10:45 9.37 9.37 9.34 9.35 698.4K
10:50 9.34 9.35 9.33 9.34 586.5K
10:55 9.33 9.34 9.33 9.33 333.6K
11:00 9.33 9.34 9.31 9.32 1,065.2K
11:05 9.32 9.33 9.31 9.31 500.8K
11:10 9.31 9.31 9.26 9.27 3,863.6K
11:15 9.27 9.28 9.26 9.26 1,516.4K
11:20 9.26 9.27 9.25 9.26 1,918.5K
11:25 9.26 9.27 9.24 9.25 1,294.4K
13:00 9.24 9.29 9.24 9.29 1,495.2K
13:05 9.28 9.29 9.26 9.28 610.8K
13:10 9.27 9.29 9.27 9.28 270.1K
13:15 9.28 9.28 9.27 9.28 332.6K
13:20 9.27 9.28 9.27 9.28 468.2K
13:25 9.28 9.29 9.27 9.27 428.6K
13:30 9.27 9.28 9.26 9.28 528.9K
13:35 9.28 9.29 9.28 9.28 361.6K
13:40 9.28 9.33 9.28 9.32 873.2K
13:45 9.33 9.33 9.31 9.33 778.7K
13:50 9.33 9.37 9.32 9.36 1,930.3K
13:55 9.37 9.37 9.34 9.36 1,071.5K
14:00 9.36 9.42 9.35 9.41 5,354.7K
14:05 9.41 9.42 9.39 9.41 2,456.1K
14:10 9.41 9.44 9.40 9.40 3,564.3K
14:15 9.41 9.42 9.40 9.41 1,831.1K
14:20 9.42 9.43 9.41 9.42 1,954.9K
14:25 9.42 9.43 9.41 9.42 1,664.1K
14:30 9.43 9.54 9.42 9.52 11,447.6K
14:35 9.52 9.53 9.50 9.51 3,210.5K
14:40 9.51 9.51 9.49 9.49 3,345.3K
14:45 9.50 9.50 9.48 9.48 2,738.1K
14:50 9.48 9.49 9.47 9.48 2,647.8K
14:55 9.48 9.50 9.48 9.49 1,740.9K
15:40 9.50 9.50 9.50 9.50 1,122.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available