Dhc Software A

002065
🏛️ china →
10.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.47 9.47 9.43 9.44 4,654.2K
09:35 9.44 9.54 9.44 9.54 3,984.4K
09:40 9.54 9.54 9.51 9.52 2,927.1K
09:45 9.52 9.53 9.50 9.50 2,674.0K
09:50 9.50 9.53 9.50 9.53 2,810.4K
09:55 9.53 9.54 9.52 9.53 2,971.1K
10:00 9.53 9.53 9.46 9.47 2,793.5K
10:05 9.46 9.49 9.45 9.47 2,291.7K
10:10 9.47 9.47 9.45 9.46 1,523.4K
10:15 9.46 9.48 9.45 9.47 1,325.6K
10:20 9.46 9.48 9.45 9.46 1,289.2K
10:25 9.45 9.46 9.44 9.45 1,549.8K
10:30 9.44 9.44 9.43 9.44 1,498.6K
10:35 9.44 9.44 9.42 9.43 1,590.6K
10:40 9.43 9.43 9.41 9.41 1,213.6K
10:45 9.41 9.43 9.41 9.42 1,741.3K
10:50 9.42 9.42 9.40 9.41 1,825.5K
10:55 9.40 9.42 9.40 9.42 470.0K
11:00 9.41 9.43 9.41 9.43 616.2K
11:05 9.43 9.43 9.41 9.41 801.6K
11:10 9.41 9.42 9.41 9.41 425.2K
11:15 9.41 9.42 9.41 9.42 490.8K
11:20 9.42 9.44 9.42 9.42 634.8K
11:25 9.42 9.44 9.42 9.43 384.3K
11:30 9.43 9.43 9.43 9.43 1.2K
13:00 9.43 9.43 9.40 9.41 2,688.5K
13:05 9.41 9.42 9.40 9.41 677.7K
13:10 9.40 9.41 9.38 9.39 2,432.6K
13:15 9.39 9.40 9.38 9.39 1,190.4K
13:20 9.38 9.40 9.38 9.40 562.9K
13:25 9.40 9.40 9.39 9.40 609.5K
13:30 9.40 9.40 9.39 9.39 958.0K
13:35 9.39 9.40 9.38 9.40 343.3K
13:40 9.40 9.40 9.38 9.38 1,535.4K
13:45 9.38 9.38 9.35 9.37 3,103.5K
13:50 9.37 9.38 9.36 9.38 565.3K
13:55 9.38 9.39 9.38 9.39 605.4K
14:00 9.39 9.39 9.38 9.38 575.2K
14:05 9.38 9.39 9.37 9.39 1,169.8K
14:10 9.38 9.40 9.38 9.39 654.2K
14:15 9.40 9.42 9.39 9.41 828.9K
14:20 9.41 9.41 9.40 9.41 856.6K
14:25 9.40 9.40 9.39 9.39 467.9K
14:30 9.39 9.40 9.38 9.39 897.9K
14:35 9.40 9.40 9.38 9.38 619.9K
14:40 9.39 9.40 9.38 9.39 749.8K
14:45 9.38 9.39 9.38 9.39 969.0K
14:50 9.38 9.39 9.38 9.38 1,228.0K
14:55 9.38 9.40 9.38 9.40 1,145.5K
15:40 9.40 9.40 9.40 9.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available