Dhc Software A

002065
🏛️ china →
10.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.37 9.32 9.35 3,396.8K
09:35 9.35 9.38 9.34 9.35 1,558.5K
09:40 9.36 9.38 9.35 9.37 1,213.8K
09:45 9.38 9.38 9.34 9.36 1,556.2K
09:50 9.36 9.41 9.35 9.39 1,960.6K
09:55 9.40 9.41 9.39 9.40 964.7K
10:00 9.39 9.40 9.38 9.38 1,058.9K
10:05 9.38 9.39 9.37 9.38 1,040.2K
10:10 9.40 9.42 9.38 9.41 1,675.4K
10:15 9.41 9.44 9.41 9.42 2,198.3K
10:20 9.41 9.42 9.40 9.41 844.4K
10:25 9.41 9.41 9.39 9.40 747.6K
10:30 9.39 9.40 9.38 9.38 556.4K
10:35 9.38 9.41 9.38 9.41 1,211.7K
10:40 9.40 9.41 9.40 9.41 419.9K
10:45 9.41 9.41 9.39 9.40 720.9K
10:50 9.40 9.41 9.39 9.40 459.4K
10:55 9.40 9.42 9.40 9.41 710.6K
11:00 9.42 9.43 9.41 9.42 905.0K
11:05 9.42 9.45 9.42 9.45 4,151.9K
11:10 9.45 9.46 9.43 9.44 1,631.7K
11:15 9.45 9.48 9.44 9.47 2,627.0K
11:20 9.47 9.49 9.46 9.48 2,891.7K
11:25 9.49 9.54 9.48 9.54 7,696.1K
11:30 9.53 9.53 9.53 9.53 13.6K
13:00 9.54 9.55 9.51 9.52 5,016.3K
13:05 9.52 9.54 9.51 9.51 2,879.7K
13:10 9.52 9.52 9.50 9.52 1,950.3K
13:15 9.51 9.53 9.51 9.52 1,587.1K
13:20 9.52 9.52 9.51 9.52 1,046.8K
13:25 9.52 9.52 9.48 9.49 1,808.2K
13:30 9.48 9.50 9.48 9.49 1,395.5K
13:35 9.50 9.51 9.49 9.50 1,121.5K
13:40 9.50 9.52 9.49 9.51 2,622.5K
13:45 9.51 9.52 9.50 9.51 1,881.9K
13:50 9.51 9.51 9.50 9.51 1,003.9K
13:55 9.51 9.52 9.50 9.50 1,066.5K
14:00 9.50 9.52 9.50 9.50 1,017.8K
14:05 9.50 9.51 9.50 9.51 1,366.0K
14:10 9.50 9.51 9.49 9.50 954.5K
14:15 9.49 9.50 9.48 9.50 787.7K
14:20 9.50 9.50 9.49 9.49 839.5K
14:25 9.49 9.50 9.49 9.49 1,646.2K
14:30 9.49 9.50 9.49 9.50 1,367.8K
14:35 9.49 9.50 9.48 9.49 2,241.6K
14:40 9.49 9.50 9.48 9.50 1,795.5K
14:45 9.49 9.50 9.49 9.49 2,062.5K
14:50 9.49 9.50 9.48 9.50 2,707.6K
14:55 9.49 9.50 9.49 9.50 1,303.4K
15:40 9.50 9.50 9.50 9.50 1,397.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available