10.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.69 | 9.69 | 9.55 | 9.55 | 10,324.4K |
| 09:35 | 9.54 | 9.57 | 9.52 | 9.53 | 6,138.9K |
| 09:40 | 9.53 | 9.56 | 9.53 | 9.56 | 2,804.8K |
| 09:45 | 9.56 | 9.56 | 9.53 | 9.53 | 3,433.2K |
| 09:50 | 9.53 | 9.58 | 9.53 | 9.58 | 1,951.0K |
| 09:55 | 9.57 | 9.58 | 9.56 | 9.56 | 1,295.1K |
| 10:00 | 9.56 | 9.58 | 9.56 | 9.58 | 1,478.4K |
| 10:05 | 9.57 | 9.58 | 9.56 | 9.57 | 1,209.2K |
| 10:10 | 9.57 | 9.58 | 9.56 | 9.57 | 1,323.2K |
| 10:15 | 9.57 | 9.60 | 9.57 | 9.59 | 1,347.0K |
| 10:20 | 9.59 | 9.59 | 9.56 | 9.57 | 1,211.7K |
| 10:25 | 9.57 | 9.58 | 9.55 | 9.56 | 1,037.1K |
| 10:30 | 9.56 | 9.56 | 9.55 | 9.56 | 705.7K |
| 10:35 | 9.56 | 9.57 | 9.55 | 9.55 | 729.6K |
| 10:40 | 9.55 | 9.57 | 9.55 | 9.56 | 649.9K |
| 10:45 | 9.56 | 9.58 | 9.56 | 9.57 | 973.2K |
| 10:50 | 9.57 | 9.58 | 9.56 | 9.58 | 732.2K |
| 10:55 | 9.58 | 9.58 | 9.56 | 9.56 | 628.5K |
| 11:00 | 9.57 | 9.58 | 9.56 | 9.57 | 572.4K |
| 11:05 | 9.57 | 9.58 | 9.57 | 9.58 | 507.4K |
| 11:10 | 9.57 | 9.58 | 9.57 | 9.57 | 618.8K |
| 11:15 | 9.58 | 9.58 | 9.57 | 9.57 | 448.1K |
| 11:20 | 9.58 | 9.58 | 9.55 | 9.56 | 1,593.0K |
| 11:25 | 9.55 | 9.56 | 9.53 | 9.53 | 2,197.8K |
| 11:30 | 9.53 | 9.53 | 9.53 | 9.53 | 0.9K |
| 13:00 | 9.54 | 9.56 | 9.53 | 9.55 | 1,082.2K |
| 13:05 | 9.56 | 9.56 | 9.54 | 9.55 | 547.8K |
| 13:10 | 9.54 | 9.55 | 9.53 | 9.54 | 1,012.4K |
| 13:15 | 9.55 | 9.55 | 9.54 | 9.54 | 1,047.2K |
| 13:20 | 9.53 | 9.55 | 9.53 | 9.53 | 636.3K |
| 13:25 | 9.53 | 9.54 | 9.53 | 9.54 | 711.5K |
| 13:30 | 9.54 | 9.55 | 9.53 | 9.54 | 752.2K |
| 13:35 | 9.54 | 9.55 | 9.54 | 9.54 | 1,080.5K |
| 13:40 | 9.55 | 9.55 | 9.53 | 9.55 | 1,467.0K |
| 13:45 | 9.55 | 9.63 | 9.55 | 9.61 | 5,203.3K |
| 13:50 | 9.61 | 9.70 | 9.58 | 9.65 | 6,901.5K |
| 13:55 | 9.65 | 9.69 | 9.64 | 9.68 | 5,482.5K |
| 14:00 | 9.68 | 9.68 | 9.62 | 9.63 | 2,324.9K |
| 14:05 | 9.62 | 9.63 | 9.61 | 9.61 | 1,065.0K |
| 14:10 | 9.61 | 9.62 | 9.60 | 9.62 | 1,000.1K |
| 14:15 | 9.61 | 9.62 | 9.59 | 9.61 | 1,780.7K |
| 14:20 | 9.60 | 9.60 | 9.58 | 9.58 | 833.4K |
| 14:25 | 9.59 | 9.60 | 9.58 | 9.59 | 809.5K |
| 14:30 | 9.59 | 9.60 | 9.59 | 9.60 | 1,176.4K |
| 14:35 | 9.60 | 9.60 | 9.58 | 9.58 | 1,072.6K |
| 14:40 | 9.59 | 9.60 | 9.58 | 9.60 | 1,129.8K |
| 14:45 | 9.60 | 9.61 | 9.59 | 9.60 | 1,119.2K |
| 14:50 | 9.60 | 9.61 | 9.60 | 9.61 | 1,466.9K |
| 14:55 | 9.61 | 9.61 | 9.60 | 9.61 | 1,328.7K |
| 15:40 | 9.61 | 9.61 | 9.61 | 9.61 | 757.8K |