Dhc Software A

002065
🏛️ china →
10.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.38 9.41 9.36 9.36 3,204.1K
09:35 9.37 9.38 9.34 9.36 1,854.6K
09:40 9.37 9.38 9.36 9.37 1,055.2K
09:45 9.38 9.38 9.36 9.36 939.0K
09:50 9.36 9.37 9.35 9.35 1,218.8K
09:55 9.36 9.36 9.34 9.34 1,072.3K
10:00 9.34 9.35 9.33 9.34 1,430.5K
10:05 9.34 9.36 9.34 9.35 1,149.3K
10:10 9.35 9.37 9.35 9.36 1,062.4K
10:15 9.36 9.38 9.35 9.36 1,651.9K
10:20 9.35 9.36 9.35 9.36 623.1K
10:25 9.35 9.36 9.34 9.36 1,147.8K
10:30 9.35 9.36 9.34 9.36 755.3K
10:35 9.36 9.36 9.34 9.35 587.2K
10:40 9.34 9.35 9.34 9.34 317.8K
10:45 9.35 9.35 9.33 9.33 782.2K
10:50 9.33 9.34 9.33 9.34 479.3K
10:55 9.34 9.38 9.33 9.37 1,713.5K
11:00 9.38 9.38 9.36 9.36 751.1K
11:05 9.37 9.37 9.35 9.36 332.4K
11:10 9.37 9.37 9.34 9.35 385.2K
11:15 9.35 9.35 9.33 9.35 695.9K
11:20 9.35 9.36 9.34 9.35 250.8K
11:25 9.35 9.36 9.34 9.35 405.4K
11:30 9.35 9.35 9.35 9.35 3.3K
13:00 9.35 9.35 9.34 9.34 314.2K
13:05 9.34 9.35 9.33 9.34 704.2K
13:10 9.35 9.36 9.34 9.35 618.9K
13:15 9.36 9.37 9.35 9.37 592.0K
13:20 9.36 9.37 9.36 9.37 272.6K
13:25 9.36 9.37 9.35 9.35 651.6K
13:30 9.36 9.36 9.35 9.35 286.3K
13:35 9.35 9.36 9.34 9.36 597.5K
13:40 9.36 9.37 9.35 9.36 705.3K
13:45 9.35 9.36 9.35 9.35 274.8K
13:50 9.35 9.36 9.35 9.35 318.2K
13:55 9.35 9.36 9.34 9.35 575.7K
14:00 9.34 9.36 9.34 9.35 508.2K
14:05 9.36 9.37 9.35 9.36 954.9K
14:10 9.37 9.38 9.36 9.38 925.8K
14:15 9.37 9.38 9.36 9.37 744.5K
14:20 9.37 9.38 9.36 9.37 363.2K
14:25 9.37 9.37 9.36 9.36 988.8K
14:30 9.36 9.37 9.35 9.35 775.8K
14:35 9.35 9.37 9.35 9.37 1,019.9K
14:40 9.37 9.37 9.36 9.37 586.7K
14:45 9.36 9.37 9.36 9.37 884.9K
14:50 9.36 9.37 9.36 9.36 1,646.3K
14:55 9.36 9.37 9.36 9.36 716.3K
15:40 9.37 9.37 9.37 9.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available