1.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.88 | 1.89 | 1.88 | 1.88 | 47.1K |
| 09:05 | 1.89 | 1.89 | 1.87 | 1.87 | 95.2K |
| 09:10 | 1.88 | 1.88 | 1.87 | 1.87 | 123.8K |
| 09:15 | 1.87 | 1.88 | 1.87 | 1.88 | 64.0K |
| 09:20 | 1.88 | 1.88 | 1.87 | 1.88 | 58.4K |
| 09:25 | 1.88 | 1.88 | 1.87 | 1.88 | 95.4K |
| 09:30 | 1.87 | 1.87 | 1.87 | 1.87 | 33.8K |
| 09:35 | 1.88 | 1.88 | 1.87 | 1.87 | 14.4K |
| 09:40 | 1.88 | 1.88 | 1.87 | 1.88 | 13.5K |
| 09:45 | 1.87 | 1.88 | 1.87 | 1.87 | 74.5K |
| 09:50 | 1.86 | 1.86 | 1.86 | 1.86 | 35.3K |
| 09:55 | 1.87 | 1.88 | 1.87 | 1.87 | 163.4K |
| 10:00 | 1.87 | 1.87 | 1.87 | 1.87 | 1.0K |
| 10:10 | 1.88 | 1.88 | 1.88 | 1.88 | 0.6K |
| 10:15 | 1.88 | 1.88 | 1.88 | 1.88 | 2.0K |
| 10:25 | 1.87 | 1.87 | 1.86 | 1.86 | 200.7K |
| 10:35 | 1.87 | 1.87 | 1.87 | 1.87 | 2.1K |
| 10:45 | 1.87 | 1.87 | 1.86 | 1.86 | 13.2K |
| 10:50 | 1.86 | 1.86 | 1.86 | 1.86 | 12.3K |
| 10:55 | 1.86 | 1.86 | 1.86 | 1.86 | 3.1K |
| 11:00 | 1.87 | 1.87 | 1.87 | 1.87 | 10.6K |
| 11:05 | 1.87 | 1.87 | 1.87 | 1.87 | 0.2K |
| 11:15 | 1.87 | 1.87 | 1.87 | 1.87 | 0.1K |
| 11:20 | 1.86 | 1.87 | 1.86 | 1.86 | 100.4K |
| 11:25 | 1.86 | 1.86 | 1.86 | 1.86 | 10.0K |
| 11:30 | 1.86 | 1.86 | 1.86 | 1.86 | 192.6K |
| 11:35 | 1.86 | 1.86 | 1.86 | 1.86 | 20.7K |
| 11:40 | 1.86 | 1.86 | 1.86 | 1.86 | 36.7K |
| 11:45 | 1.86 | 1.86 | 1.86 | 1.86 | 15.2K |
| 11:50 | 1.85 | 1.85 | 1.85 | 1.85 | 1,039.2K |
| 11:55 | 1.85 | 1.85 | 1.85 | 1.85 | 10.8K |
| 12:00 | 1.85 | 1.85 | 1.85 | 1.85 | 46.1K |
| 12:10 | 1.85 | 1.85 | 1.85 | 1.85 | 68.3K |
| 12:15 | 1.85 | 1.85 | 1.85 | 1.85 | 56.3K |
| 12:20 | 1.85 | 1.86 | 1.85 | 1.85 | 121.7K |
| 12:25 | 1.85 | 1.86 | 1.85 | 1.85 | 82.8K |
| 14:30 | 1.85 | 1.86 | 1.85 | 1.85 | 204.6K |
| 14:35 | 1.86 | 1.86 | 1.85 | 1.85 | 62.9K |
| 14:40 | 1.86 | 1.86 | 1.85 | 1.86 | 39.8K |
| 14:45 | 1.86 | 1.86 | 1.85 | 1.86 | 61.9K |
| 14:50 | 1.86 | 1.86 | 1.85 | 1.85 | 256.3K |
| 14:55 | 1.86 | 1.86 | 1.85 | 1.85 | 47.8K |
| 15:00 | 1.85 | 1.86 | 1.85 | 1.85 | 25.8K |
| 15:05 | 1.85 | 1.85 | 1.85 | 1.85 | 180.7K |
| 15:10 | 1.85 | 1.86 | 1.85 | 1.85 | 29.4K |
| 15:15 | 1.85 | 1.86 | 1.85 | 1.85 | 40.1K |
| 15:20 | 1.85 | 1.86 | 1.85 | 1.85 | 46.3K |
| 15:25 | 1.85 | 1.86 | 1.85 | 1.86 | 122.9K |
| 15:30 | 1.86 | 1.86 | 1.86 | 1.86 | 35.0K |
| 15:35 | 1.86 | 1.86 | 1.85 | 1.86 | 525.4K |
| 15:40 | 1.85 | 1.85 | 1.85 | 1.85 | 5.7K |
| 15:45 | 1.86 | 1.86 | 1.85 | 1.85 | 33.1K |
| 15:50 | 1.85 | 1.86 | 1.85 | 1.85 | 166.9K |
| 15:55 | 1.85 | 1.86 | 1.85 | 1.85 | 87.7K |
| 16:00 | 1.85 | 1.86 | 1.85 | 1.85 | 71.6K |
| 16:05 | 1.85 | 1.85 | 1.85 | 1.85 | 646.9K |
| 16:10 | 1.85 | 1.85 | 1.84 | 1.85 | 439.1K |
| 16:15 | 1.85 | 1.85 | 1.84 | 1.85 | 132.1K |
| 16:20 | 1.85 | 1.85 | 1.84 | 1.84 | 164.5K |
| 16:25 | 1.84 | 1.85 | 1.84 | 1.84 | 343.6K |
| 16:30 | 1.84 | 1.85 | 1.84 | 1.84 | 174.7K |
| 16:35 | 1.84 | 1.84 | 1.84 | 1.84 | 166.8K |
| 16:40 | 1.85 | 1.86 | 1.84 | 1.86 | 236.0K |
| 16:50 | 1.85 | 1.85 | 1.85 | 1.85 | 846.2K |
| 16:55 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0K |