1.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.85 | 1.87 | 1.85 | 1.87 | 120.8K |
| 09:05 | 1.86 | 1.87 | 1.86 | 1.87 | 10.4K |
| 09:10 | 1.86 | 1.87 | 1.85 | 1.85 | 107.5K |
| 09:15 | 1.86 | 1.86 | 1.85 | 1.85 | 35.2K |
| 09:25 | 1.86 | 1.86 | 1.85 | 1.85 | 7.7K |
| 09:30 | 1.86 | 1.86 | 1.86 | 1.86 | 24.1K |
| 09:35 | 1.85 | 1.85 | 1.85 | 1.85 | 0.9K |
| 09:40 | 1.85 | 1.85 | 1.85 | 1.85 | 14.8K |
| 09:45 | 1.85 | 1.85 | 1.85 | 1.85 | 0.9K |
| 09:50 | 1.85 | 1.86 | 1.85 | 1.85 | 11.9K |
| 09:55 | 1.86 | 1.86 | 1.85 | 1.85 | 11.9K |
| 10:00 | 1.85 | 1.85 | 1.85 | 1.85 | 2.2K |
| 10:05 | 1.85 | 1.86 | 1.85 | 1.85 | 2.3K |
| 10:10 | 1.86 | 1.86 | 1.85 | 1.85 | 58.8K |
| 10:15 | 1.86 | 1.87 | 1.85 | 1.87 | 118.7K |
| 10:20 | 1.86 | 1.87 | 1.85 | 1.85 | 156.4K |
| 10:25 | 1.86 | 1.86 | 1.86 | 1.86 | 42.1K |
| 10:30 | 1.87 | 1.87 | 1.87 | 1.87 | 5.4K |
| 10:35 | 1.86 | 1.86 | 1.86 | 1.86 | 0.5K |
| 10:40 | 1.87 | 1.87 | 1.87 | 1.87 | 2.0K |
| 10:45 | 1.86 | 1.86 | 1.86 | 1.86 | 6.9K |
| 10:50 | 1.87 | 1.87 | 1.86 | 1.86 | 180.3K |
| 10:55 | 1.86 | 1.86 | 1.85 | 1.86 | 194.8K |
| 11:00 | 1.86 | 1.86 | 1.86 | 1.86 | 10.5K |
| 11:10 | 1.86 | 1.86 | 1.86 | 1.86 | 66.0K |
| 11:15 | 1.86 | 1.86 | 1.85 | 1.85 | 1.0K |
| 11:20 | 1.86 | 1.86 | 1.85 | 1.85 | 39.6K |
| 11:25 | 1.85 | 1.86 | 1.85 | 1.86 | 33.2K |
| 11:30 | 1.86 | 1.86 | 1.85 | 1.86 | 59.2K |
| 11:35 | 1.85 | 1.86 | 1.85 | 1.85 | 32.4K |
| 11:45 | 1.86 | 1.86 | 1.86 | 1.86 | 3.0K |
| 11:50 | 1.85 | 1.85 | 1.85 | 1.85 | 1.6K |
| 11:55 | 1.86 | 1.86 | 1.85 | 1.86 | 5.3K |
| 12:00 | 1.86 | 1.86 | 1.85 | 1.85 | 4.2K |
| 12:05 | 1.85 | 1.86 | 1.85 | 1.85 | 60.4K |
| 12:10 | 1.85 | 1.86 | 1.85 | 1.86 | 45.0K |
| 12:15 | 1.85 | 1.86 | 1.85 | 1.86 | 2.5K |
| 12:20 | 1.86 | 1.86 | 1.85 | 1.86 | 7.3K |
| 12:25 | 1.85 | 1.86 | 1.85 | 1.86 | 120.2K |
| 14:30 | 1.85 | 1.86 | 1.85 | 1.86 | 29.4K |
| 14:35 | 1.85 | 1.85 | 1.84 | 1.84 | 456.6K |
| 14:40 | 1.84 | 1.85 | 1.84 | 1.85 | 419.1K |
| 14:45 | 1.85 | 1.85 | 1.84 | 1.85 | 162.6K |
| 14:50 | 1.85 | 1.85 | 1.84 | 1.85 | 44.7K |
| 15:00 | 1.84 | 1.84 | 1.84 | 1.84 | 10.5K |
| 15:05 | 1.84 | 1.84 | 1.84 | 1.84 | 52.8K |
| 15:15 | 1.85 | 1.85 | 1.84 | 1.84 | 11.2K |
| 15:20 | 1.84 | 1.85 | 1.84 | 1.85 | 5.0K |
| 15:25 | 1.85 | 1.85 | 1.84 | 1.84 | 4.2K |
| 15:30 | 1.84 | 1.85 | 1.84 | 1.84 | 131.8K |
| 15:35 | 1.85 | 1.85 | 1.84 | 1.84 | 14.2K |
| 15:40 | 1.84 | 1.85 | 1.84 | 1.84 | 47.4K |
| 15:45 | 1.85 | 1.85 | 1.84 | 1.85 | 6.4K |
| 15:50 | 1.85 | 1.85 | 1.84 | 1.84 | 22.9K |
| 15:55 | 1.84 | 1.84 | 1.84 | 1.84 | 9.3K |
| 16:00 | 1.84 | 1.84 | 1.84 | 1.84 | 17.2K |
| 16:05 | 1.84 | 1.85 | 1.84 | 1.84 | 15.7K |
| 16:10 | 1.84 | 1.85 | 1.84 | 1.84 | 68.4K |
| 16:15 | 1.84 | 1.85 | 1.84 | 1.84 | 6.6K |
| 16:20 | 1.84 | 1.85 | 1.84 | 1.85 | 61.5K |
| 16:25 | 1.85 | 1.85 | 1.84 | 1.84 | 71.0K |
| 16:30 | 1.85 | 1.85 | 1.84 | 1.84 | 139.8K |
| 16:35 | 1.84 | 1.85 | 1.84 | 1.84 | 48.2K |
| 16:40 | 1.84 | 1.85 | 1.84 | 1.84 | 198.8K |
| 16:50 | 1.85 | 1.85 | 1.85 | 1.85 | 148.0K |
| 16:55 | 1.85 | 1.85 | 1.85 | 1.85 | 200.6K |