Dialog

DIAL
🏛️ malaysia →
1.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.82 1.83 1.81 1.82 282.7K
09:05 1.82 1.82 1.80 1.81 215.3K
09:10 1.81 1.82 1.80 1.82 125.4K
09:15 1.82 1.82 1.81 1.82 75.0K
09:20 1.82 1.82 1.82 1.82 12.6K
09:25 1.82 1.82 1.82 1.82 2.8K
09:30 1.82 1.82 1.81 1.82 6.1K
09:35 1.82 1.83 1.82 1.83 144.6K
09:40 1.83 1.83 1.82 1.82 7.0K
09:45 1.83 1.83 1.82 1.82 10.1K
09:50 1.83 1.83 1.83 1.83 1.7K
09:55 1.83 1.83 1.82 1.83 124.2K
10:00 1.82 1.83 1.82 1.83 20.9K
10:05 1.81 1.82 1.81 1.82 96.9K
10:10 1.82 1.82 1.81 1.82 46.2K
10:15 1.82 1.82 1.82 1.82 3.9K
10:20 1.81 1.82 1.81 1.81 61.3K
10:25 1.82 1.82 1.81 1.81 49.6K
10:30 1.82 1.82 1.81 1.82 62.2K
10:35 1.82 1.82 1.81 1.81 115.4K
10:40 1.82 1.82 1.81 1.81 42.3K
10:45 1.81 1.82 1.80 1.81 134.8K
10:50 1.81 1.81 1.80 1.80 36.1K
10:55 1.80 1.82 1.80 1.82 297.1K
11:00 1.82 1.82 1.81 1.81 38.1K
11:05 1.81 1.81 1.80 1.81 508.2K
11:10 1.81 1.81 1.81 1.81 35.4K
11:15 1.81 1.81 1.81 1.81 41.9K
11:20 1.81 1.82 1.81 1.81 110.5K
11:25 1.81 1.81 1.80 1.80 241.7K
11:30 1.81 1.81 1.80 1.81 14.7K
11:35 1.80 1.81 1.80 1.80 55.3K
11:40 1.81 1.81 1.80 1.80 57.4K
11:45 1.81 1.81 1.80 1.80 62.6K
11:50 1.80 1.81 1.80 1.80 68.9K
11:55 1.80 1.81 1.80 1.80 53.4K
12:00 1.80 1.81 1.80 1.80 44.9K
12:05 1.80 1.80 1.80 1.80 4.7K
12:10 1.80 1.80 1.80 1.80 59.9K
12:15 1.80 1.81 1.80 1.81 119.3K
12:20 1.80 1.81 1.80 1.80 184.7K
12:25 1.80 1.81 1.80 1.80 88.6K
14:30 1.80 1.81 1.80 1.80 104.9K
14:35 1.80 1.80 1.80 1.80 61.9K
14:40 1.80 1.81 1.80 1.81 151.0K
14:45 1.81 1.81 1.80 1.80 178.6K
14:50 1.80 1.81 1.80 1.80 90.8K
14:55 1.81 1.81 1.80 1.80 73.2K
15:00 1.80 1.80 1.80 1.80 70.2K
15:05 1.80 1.80 1.79 1.80 316.7K
15:10 1.80 1.81 1.79 1.81 316.4K
15:15 1.80 1.80 1.80 1.80 43.0K
15:20 1.80 1.80 1.80 1.80 338.7K
15:25 1.80 1.80 1.79 1.79 130.1K
15:30 1.80 1.80 1.79 1.80 103.4K
15:35 1.80 1.80 1.79 1.79 639.2K
15:40 1.80 1.80 1.79 1.79 58.3K
15:45 1.80 1.80 1.78 1.79 1,098.4K
15:50 1.79 1.79 1.78 1.78 1,405.5K
15:55 1.78 1.78 1.77 1.78 798.7K
16:00 1.78 1.78 1.77 1.78 323.7K
16:05 1.78 1.78 1.77 1.78 52.0K
16:10 1.77 1.78 1.77 1.77 311.1K
16:15 1.78 1.78 1.76 1.76 1,313.6K
16:20 1.77 1.78 1.77 1.77 440.4K
16:25 1.77 1.77 1.76 1.76 207.7K
16:30 1.76 1.77 1.76 1.76 427.4K
16:35 1.76 1.77 1.76 1.77 1,118.4K
16:40 1.77 1.78 1.76 1.77 518.8K
16:50 1.77 1.77 1.77 1.77 1,664.0K
16:55 1.77 1.77 1.77 1.77 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available