Dialog

DIAL
🏛️ malaysia →
1.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.78 1.79 1.78 1.78 478.8K
09:05 1.78 1.78 1.78 1.78 203.4K
09:10 1.78 1.78 1.78 1.78 182.2K
09:15 1.78 1.78 1.78 1.78 269.8K
09:20 1.78 1.80 1.78 1.80 1,089.9K
09:25 1.79 1.81 1.79 1.81 310.1K
09:30 1.80 1.81 1.80 1.80 67.9K
09:35 1.80 1.81 1.80 1.80 133.7K
09:40 1.81 1.82 1.80 1.82 347.6K
09:45 1.82 1.82 1.81 1.81 169.2K
09:50 1.81 1.82 1.80 1.81 387.5K
09:55 1.81 1.82 1.81 1.81 282.8K
10:00 1.80 1.81 1.80 1.80 55.1K
10:05 1.80 1.82 1.80 1.82 251.3K
10:10 1.81 1.81 1.80 1.80 267.1K
10:15 1.80 1.81 1.80 1.81 184.9K
10:20 1.81 1.81 1.80 1.80 73.4K
10:25 1.80 1.81 1.80 1.81 112.2K
10:30 1.81 1.81 1.80 1.80 73.2K
10:35 1.80 1.81 1.80 1.80 110.2K
10:40 1.80 1.81 1.80 1.80 82.0K
10:45 1.80 1.81 1.80 1.80 93.1K
10:50 1.80 1.81 1.79 1.80 227.6K
10:55 1.79 1.81 1.79 1.81 345.1K
11:00 1.81 1.81 1.80 1.81 34.3K
11:05 1.80 1.81 1.80 1.81 116.5K
11:10 1.80 1.81 1.80 1.81 56.8K
11:15 1.80 1.81 1.80 1.80 98.1K
11:20 1.80 1.82 1.80 1.82 427.3K
11:25 1.81 1.82 1.81 1.81 113.6K
11:30 1.82 1.82 1.81 1.81 184.2K
11:35 1.81 1.82 1.81 1.81 118.1K
11:40 1.81 1.81 1.80 1.80 158.0K
11:45 1.80 1.81 1.80 1.81 54.5K
11:50 1.80 1.81 1.80 1.80 28.2K
11:55 1.80 1.81 1.80 1.80 191.3K
12:00 1.80 1.80 1.80 1.80 43.9K
12:05 1.80 1.81 1.80 1.80 99.0K
12:10 1.80 1.81 1.80 1.80 132.3K
12:15 1.80 1.81 1.80 1.80 56.6K
12:20 1.80 1.80 1.80 1.80 93.6K
12:25 1.80 1.81 1.80 1.80 255.4K
14:30 1.80 1.81 1.80 1.80 171.1K
14:35 1.80 1.81 1.80 1.80 111.4K
14:40 1.80 1.81 1.80 1.80 76.8K
14:45 1.80 1.80 1.80 1.80 158.2K
14:50 1.80 1.81 1.80 1.80 153.1K
14:55 1.80 1.81 1.80 1.80 92.2K
15:00 1.80 1.81 1.80 1.80 101.3K
15:05 1.80 1.80 1.80 1.80 1,250.8K
15:10 1.80 1.81 1.80 1.80 309.0K
15:15 1.81 1.81 1.80 1.80 489.4K
15:20 1.80 1.81 1.79 1.80 425.3K
15:25 1.79 1.80 1.79 1.79 148.9K
15:30 1.79 1.80 1.79 1.79 56.0K
15:35 1.80 1.80 1.79 1.79 81.0K
15:40 1.79 1.80 1.79 1.80 1,258.2K
15:45 1.80 1.80 1.80 1.80 5.3K
15:50 1.80 1.80 1.80 1.80 22.2K
15:55 1.81 1.81 1.80 1.80 24.8K
16:00 1.80 1.81 1.80 1.80 21.0K
16:05 1.80 1.81 1.80 1.80 54.2K
16:10 1.80 1.81 1.80 1.80 40.5K
16:15 1.80 1.80 1.80 1.80 106.5K
16:20 1.80 1.80 1.80 1.80 82.4K
16:25 1.80 1.81 1.80 1.80 286.3K
16:30 1.80 1.80 1.79 1.79 711.5K
16:35 1.79 1.80 1.79 1.80 153.5K
16:40 1.80 1.80 1.79 1.79 100.6K
16:50 1.79 1.79 1.79 1.79 285.6K
16:55 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available