1.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.83 | 1.83 | 1.83 | 1.83 | 154.6K |
| 09:05 | 1.83 | 1.83 | 1.82 | 1.83 | 47.3K |
| 09:10 | 1.83 | 1.83 | 1.82 | 1.83 | 21.1K |
| 09:15 | 1.83 | 1.83 | 1.82 | 1.83 | 64.2K |
| 09:20 | 1.83 | 1.83 | 1.82 | 1.83 | 67.0K |
| 09:25 | 1.83 | 1.83 | 1.83 | 1.83 | 18.4K |
| 09:30 | 1.83 | 1.83 | 1.82 | 1.83 | 60.8K |
| 09:35 | 1.83 | 1.83 | 1.83 | 1.83 | 25.1K |
| 09:40 | 1.83 | 1.83 | 1.81 | 1.81 | 468.8K |
| 09:45 | 1.82 | 1.82 | 1.82 | 1.82 | 21.0K |
| 09:50 | 1.82 | 1.82 | 1.81 | 1.82 | 14.4K |
| 09:55 | 1.82 | 1.82 | 1.79 | 1.79 | 1,287.5K |
| 10:00 | 1.79 | 1.81 | 1.79 | 1.80 | 595.7K |
| 10:05 | 1.80 | 1.80 | 1.80 | 1.80 | 134.6K |
| 10:10 | 1.80 | 1.80 | 1.80 | 1.80 | 92.6K |
| 10:15 | 1.80 | 1.81 | 1.80 | 1.80 | 572.2K |
| 10:20 | 1.80 | 1.81 | 1.80 | 1.80 | 60.5K |
| 10:25 | 1.80 | 1.81 | 1.80 | 1.81 | 306.3K |
| 10:30 | 1.81 | 1.81 | 1.81 | 1.81 | 5.1K |
| 10:35 | 1.81 | 1.81 | 1.81 | 1.81 | 4.9K |
| 10:40 | 1.81 | 1.81 | 1.81 | 1.81 | 14.1K |
| 10:45 | 1.81 | 1.81 | 1.81 | 1.81 | 6.9K |
| 10:50 | 1.81 | 1.81 | 1.80 | 1.81 | 2.5K |
| 10:55 | 1.80 | 1.81 | 1.80 | 1.81 | 114.5K |
| 11:00 | 1.80 | 1.81 | 1.80 | 1.81 | 21.4K |
| 11:05 | 1.80 | 1.81 | 1.80 | 1.81 | 38.7K |
| 11:10 | 1.80 | 1.81 | 1.80 | 1.80 | 138.4K |
| 11:15 | 1.80 | 1.81 | 1.80 | 1.80 | 44.6K |
| 11:20 | 1.80 | 1.82 | 1.80 | 1.81 | 1,332.7K |
| 11:25 | 1.82 | 1.82 | 1.82 | 1.82 | 6.2K |
| 11:30 | 1.82 | 1.82 | 1.82 | 1.82 | 2.0K |
| 11:35 | 1.82 | 1.82 | 1.82 | 1.82 | 25.5K |
| 11:40 | 1.82 | 1.82 | 1.82 | 1.82 | 6.0K |
| 11:50 | 1.81 | 1.82 | 1.81 | 1.81 | 31.3K |
| 11:55 | 1.81 | 1.82 | 1.81 | 1.82 | 24.4K |
| 12:00 | 1.81 | 1.81 | 1.81 | 1.81 | 11.9K |
| 12:05 | 1.82 | 1.82 | 1.81 | 1.82 | 24.1K |
| 12:10 | 1.81 | 1.82 | 1.81 | 1.81 | 687.9K |
| 12:15 | 1.81 | 1.82 | 1.81 | 1.81 | 33.1K |
| 12:20 | 1.81 | 1.82 | 1.81 | 1.81 | 24.3K |
| 12:25 | 1.82 | 1.82 | 1.81 | 1.81 | 150.5K |
| 14:30 | 1.82 | 1.82 | 1.81 | 1.81 | 186.0K |
| 14:35 | 1.82 | 1.82 | 1.82 | 1.82 | 61.0K |
| 14:40 | 1.81 | 1.82 | 1.81 | 1.81 | 21.4K |
| 14:45 | 1.81 | 1.82 | 1.81 | 1.82 | 50.8K |
| 14:50 | 1.81 | 1.82 | 1.81 | 1.82 | 90.8K |
| 14:55 | 1.81 | 1.82 | 1.81 | 1.81 | 13.3K |
| 15:00 | 1.81 | 1.82 | 1.81 | 1.82 | 166.8K |
| 15:05 | 1.81 | 1.82 | 1.81 | 1.81 | 326.8K |
| 15:10 | 1.82 | 1.82 | 1.81 | 1.81 | 51.1K |
| 15:15 | 1.81 | 1.82 | 1.81 | 1.81 | 34.6K |
| 15:20 | 1.81 | 1.82 | 1.81 | 1.82 | 444.1K |
| 15:25 | 1.81 | 1.82 | 1.81 | 1.81 | 505.5K |
| 15:30 | 1.81 | 1.81 | 1.81 | 1.81 | 490.6K |
| 15:35 | 1.81 | 1.82 | 1.81 | 1.81 | 756.2K |
| 15:40 | 1.81 | 1.81 | 1.80 | 1.80 | 423.7K |
| 15:45 | 1.80 | 1.81 | 1.80 | 1.80 | 69.0K |
| 15:50 | 1.81 | 1.81 | 1.80 | 1.81 | 40.1K |
| 15:55 | 1.80 | 1.82 | 1.80 | 1.81 | 1,115.2K |
| 16:00 | 1.81 | 1.81 | 1.81 | 1.81 | 110.6K |
| 16:05 | 1.81 | 1.82 | 1.81 | 1.81 | 63.5K |
| 16:10 | 1.81 | 1.81 | 1.80 | 1.80 | 2,384.5K |
| 16:15 | 1.80 | 1.81 | 1.80 | 1.80 | 48.7K |
| 16:20 | 1.80 | 1.81 | 1.80 | 1.80 | 828.2K |
| 16:25 | 1.80 | 1.81 | 1.80 | 1.80 | 84.0K |
| 16:30 | 1.81 | 1.81 | 1.80 | 1.80 | 190.4K |
| 16:35 | 1.80 | 1.81 | 1.80 | 1.80 | 466.1K |
| 16:40 | 1.80 | 1.81 | 1.80 | 1.80 | 188.7K |
| 16:50 | 1.80 | 1.80 | 1.80 | 1.80 | 739.4K |
| 16:55 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |