1.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.86 | 1.87 | 1.86 | 1.87 | 196.1K |
| 09:05 | 1.87 | 1.88 | 1.87 | 1.87 | 158.0K |
| 09:10 | 1.87 | 1.87 | 1.87 | 1.87 | 56.7K |
| 09:15 | 1.87 | 1.87 | 1.87 | 1.87 | 193.9K |
| 09:20 | 1.87 | 1.87 | 1.86 | 1.86 | 176.9K |
| 09:25 | 1.86 | 1.87 | 1.86 | 1.86 | 37.7K |
| 09:35 | 1.87 | 1.87 | 1.87 | 1.87 | 4.3K |
| 09:40 | 1.86 | 1.87 | 1.86 | 1.86 | 26.7K |
| 09:45 | 1.86 | 1.86 | 1.86 | 1.86 | 9.8K |
| 09:50 | 1.87 | 1.87 | 1.86 | 1.86 | 25.1K |
| 09:55 | 1.87 | 1.87 | 1.86 | 1.87 | 114.3K |
| 10:00 | 1.86 | 1.87 | 1.86 | 1.86 | 114.3K |
| 10:05 | 1.87 | 1.87 | 1.87 | 1.87 | 4.3K |
| 10:10 | 1.87 | 1.87 | 1.87 | 1.87 | 46.0K |
| 10:15 | 1.86 | 1.86 | 1.86 | 1.86 | 8.9K |
| 10:20 | 1.87 | 1.87 | 1.87 | 1.87 | 1.0K |
| 10:25 | 1.87 | 1.87 | 1.86 | 1.86 | 21.8K |
| 10:30 | 1.86 | 1.87 | 1.86 | 1.87 | 10.9K |
| 10:35 | 1.86 | 1.87 | 1.86 | 1.86 | 61.5K |
| 10:40 | 1.87 | 1.87 | 1.86 | 1.86 | 91.5K |
| 10:45 | 1.87 | 1.87 | 1.86 | 1.86 | 37.9K |
| 10:50 | 1.86 | 1.86 | 1.86 | 1.86 | 27.7K |
| 10:55 | 1.86 | 1.86 | 1.86 | 1.86 | 22.8K |
| 11:00 | 1.87 | 1.87 | 1.86 | 1.86 | 15.2K |
| 11:05 | 1.86 | 1.86 | 1.86 | 1.86 | 34.9K |
| 11:10 | 1.87 | 1.87 | 1.86 | 1.87 | 150.7K |
| 11:15 | 1.87 | 1.87 | 1.86 | 1.86 | 28.1K |
| 11:20 | 1.86 | 1.86 | 1.86 | 1.86 | 27.6K |
| 11:25 | 1.86 | 1.87 | 1.86 | 1.86 | 6.2K |
| 11:30 | 1.86 | 1.87 | 1.85 | 1.85 | 703.4K |
| 11:35 | 1.85 | 1.86 | 1.85 | 1.85 | 18.6K |
| 11:40 | 1.85 | 1.86 | 1.85 | 1.85 | 75.6K |
| 11:45 | 1.85 | 1.85 | 1.85 | 1.85 | 3.8K |
| 11:50 | 1.85 | 1.86 | 1.85 | 1.85 | 28.1K |
| 11:55 | 1.85 | 1.86 | 1.85 | 1.85 | 23.9K |
| 12:00 | 1.85 | 1.86 | 1.85 | 1.85 | 19.1K |
| 12:05 | 1.85 | 1.85 | 1.85 | 1.85 | 6.3K |
| 12:10 | 1.85 | 1.86 | 1.85 | 1.85 | 681.7K |
| 12:15 | 1.86 | 1.86 | 1.86 | 1.86 | 10.2K |
| 12:20 | 1.86 | 1.86 | 1.86 | 1.86 | 3.3K |
| 14:30 | 1.86 | 1.86 | 1.85 | 1.85 | 516.7K |
| 14:35 | 1.86 | 1.86 | 1.85 | 1.86 | 16.9K |
| 14:40 | 1.85 | 1.85 | 1.85 | 1.85 | 30.3K |
| 14:45 | 1.85 | 1.86 | 1.85 | 1.85 | 12.4K |
| 14:50 | 1.85 | 1.86 | 1.85 | 1.86 | 10.6K |
| 14:55 | 1.85 | 1.86 | 1.84 | 1.84 | 766.0K |
| 15:00 | 1.85 | 1.86 | 1.84 | 1.86 | 374.0K |
| 15:05 | 1.85 | 1.85 | 1.85 | 1.85 | 10.8K |
| 15:10 | 1.86 | 1.86 | 1.86 | 1.86 | 68.6K |
| 15:15 | 1.85 | 1.87 | 1.85 | 1.87 | 366.9K |
| 15:20 | 1.86 | 1.87 | 1.86 | 1.86 | 11.8K |
| 15:25 | 1.86 | 1.86 | 1.86 | 1.86 | 303.4K |
| 15:30 | 1.85 | 1.86 | 1.85 | 1.85 | 8.3K |
| 15:35 | 1.85 | 1.85 | 1.85 | 1.85 | 7.1K |
| 15:40 | 1.85 | 1.85 | 1.85 | 1.85 | 5.1K |
| 15:45 | 1.85 | 1.86 | 1.85 | 1.86 | 10.9K |
| 15:50 | 1.86 | 1.86 | 1.85 | 1.86 | 59.4K |
| 15:55 | 1.85 | 1.86 | 1.85 | 1.86 | 80.5K |
| 16:00 | 1.85 | 1.86 | 1.85 | 1.86 | 27.7K |
| 16:05 | 1.85 | 1.86 | 1.85 | 1.85 | 11.8K |
| 16:10 | 1.85 | 1.86 | 1.85 | 1.85 | 80.1K |
| 16:15 | 1.85 | 1.87 | 1.85 | 1.87 | 396.2K |
| 16:20 | 1.86 | 1.86 | 1.86 | 1.86 | 172.7K |
| 16:25 | 1.86 | 1.86 | 1.86 | 1.86 | 41.1K |
| 16:30 | 1.86 | 1.86 | 1.85 | 1.86 | 150.8K |
| 16:35 | 1.86 | 1.86 | 1.85 | 1.85 | 12.5K |
| 16:40 | 1.86 | 1.86 | 1.85 | 1.85 | 108.7K |
| 16:55 | 1.85 | 1.85 | 1.85 | 1.85 | 123.4K |