1.94
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.82 | 1.82 | 1.79 | 1.80 | 1,351.6K |
| 09:05 | 1.81 | 1.81 | 1.81 | 1.81 | 65.3K |
| 09:10 | 1.81 | 1.81 | 1.81 | 1.81 | 2.3K |
| 09:15 | 1.81 | 1.82 | 1.80 | 1.80 | 443.5K |
| 09:20 | 1.81 | 1.81 | 1.81 | 1.81 | 3.0K |
| 09:25 | 1.81 | 1.81 | 1.81 | 1.81 | 3.0K |
| 09:30 | 1.80 | 1.81 | 1.80 | 1.81 | 9.7K |
| 09:35 | 1.80 | 1.81 | 1.80 | 1.81 | 18.0K |
| 09:40 | 1.81 | 1.81 | 1.80 | 1.81 | 162.0K |
| 09:45 | 1.81 | 1.82 | 1.81 | 1.82 | 600.7K |
| 09:50 | 1.81 | 1.81 | 1.80 | 1.80 | 198.4K |
| 10:00 | 1.81 | 1.81 | 1.80 | 1.80 | 22.6K |
| 10:05 | 1.81 | 1.81 | 1.80 | 1.81 | 4.0K |
| 10:10 | 1.80 | 1.80 | 1.80 | 1.80 | 6.8K |
| 10:15 | 1.80 | 1.80 | 1.80 | 1.80 | 1.6K |
| 10:20 | 1.81 | 1.81 | 1.80 | 1.80 | 38.8K |
| 10:25 | 1.80 | 1.80 | 1.80 | 1.80 | 6.6K |
| 10:30 | 1.81 | 1.81 | 1.80 | 1.80 | 98.1K |
| 10:35 | 1.81 | 1.81 | 1.79 | 1.80 | 903.5K |
| 10:40 | 1.80 | 1.80 | 1.79 | 1.79 | 19.5K |
| 10:45 | 1.80 | 1.80 | 1.79 | 1.79 | 46.0K |
| 10:50 | 1.80 | 1.80 | 1.79 | 1.79 | 53.2K |
| 10:55 | 1.79 | 1.80 | 1.79 | 1.79 | 13.7K |
| 11:00 | 1.80 | 1.80 | 1.79 | 1.79 | 17.3K |
| 11:05 | 1.79 | 1.80 | 1.79 | 1.80 | 36.9K |
| 11:10 | 1.79 | 1.81 | 1.79 | 1.81 | 821.6K |
| 11:15 | 1.81 | 1.81 | 1.81 | 1.81 | 5.5K |
| 11:20 | 1.80 | 1.80 | 1.80 | 1.80 | 2.5K |
| 11:25 | 1.81 | 1.81 | 1.81 | 1.81 | 5.6K |
| 11:30 | 1.81 | 1.81 | 1.80 | 1.80 | 10.2K |
| 11:35 | 1.81 | 1.81 | 1.80 | 1.80 | 51.7K |
| 11:40 | 1.81 | 1.81 | 1.80 | 1.80 | 16.4K |
| 11:45 | 1.80 | 1.81 | 1.80 | 1.80 | 14.3K |
| 11:50 | 1.81 | 1.81 | 1.80 | 1.80 | 43.1K |
| 11:55 | 1.81 | 1.81 | 1.80 | 1.80 | 65.1K |
| 12:00 | 1.80 | 1.81 | 1.80 | 1.80 | 12.9K |
| 12:05 | 1.80 | 1.81 | 1.80 | 1.81 | 34.7K |
| 12:10 | 1.81 | 1.81 | 1.80 | 1.80 | 83.3K |
| 12:15 | 1.80 | 1.81 | 1.80 | 1.81 | 12.1K |
| 12:20 | 1.81 | 1.81 | 1.80 | 1.80 | 99.8K |
| 12:25 | 1.80 | 1.81 | 1.80 | 1.80 | 23.9K |
| 14:30 | 1.80 | 1.81 | 1.80 | 1.80 | 172.1K |
| 14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 15.1K |
| 14:40 | 1.81 | 1.81 | 1.80 | 1.80 | 38.0K |
| 14:45 | 1.81 | 1.81 | 1.80 | 1.81 | 159.3K |
| 14:50 | 1.81 | 1.81 | 1.80 | 1.81 | 53.2K |
| 14:55 | 1.81 | 1.81 | 1.80 | 1.81 | 101.6K |
| 15:00 | 1.81 | 1.83 | 1.80 | 1.83 | 1,611.5K |
| 15:05 | 1.83 | 1.83 | 1.81 | 1.81 | 1,030.9K |
| 15:10 | 1.81 | 1.82 | 1.80 | 1.82 | 524.8K |
| 15:15 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
| 15:20 | 1.81 | 1.81 | 1.81 | 1.81 | 16.9K |
| 15:25 | 1.81 | 1.81 | 1.81 | 1.81 | 14.7K |
| 15:30 | 1.81 | 1.82 | 1.81 | 1.81 | 55.1K |
| 15:35 | 1.81 | 1.82 | 1.81 | 1.81 | 47.0K |
| 15:40 | 1.81 | 1.81 | 1.81 | 1.81 | 91.0K |
| 15:45 | 1.82 | 1.82 | 1.81 | 1.82 | 35.2K |
| 15:50 | 1.81 | 1.81 | 1.81 | 1.81 | 171.4K |
| 15:55 | 1.81 | 1.81 | 1.81 | 1.81 | 56.0K |
| 16:00 | 1.81 | 1.81 | 1.81 | 1.81 | 51.8K |
| 16:05 | 1.82 | 1.82 | 1.81 | 1.81 | 82.6K |
| 16:10 | 1.81 | 1.82 | 1.81 | 1.81 | 54.6K |
| 16:15 | 1.81 | 1.81 | 1.81 | 1.81 | 88.3K |
| 16:20 | 1.81 | 1.82 | 1.81 | 1.81 | 569.8K |
| 16:25 | 1.81 | 1.82 | 1.81 | 1.82 | 35.4K |
| 16:30 | 1.81 | 1.82 | 1.81 | 1.81 | 227.1K |
| 16:35 | 1.81 | 1.82 | 1.80 | 1.80 | 433.9K |
| 16:40 | 1.80 | 1.81 | 1.80 | 1.81 | 559.8K |
| 16:50 | 1.81 | 1.81 | 1.81 | 1.81 | 278.9K |
| 16:55 | 1.81 | 1.81 | 1.81 | 1.81 | 10.0K |