Dialog

DIAL
🏛️ malaysia →
1.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.79 1.80 1.78 1.80 1,520.9K
09:05 1.80 1.81 1.80 1.80 33.6K
09:10 1.80 1.81 1.80 1.80 50.4K
09:15 1.80 1.80 1.80 1.80 50.0K
09:20 1.80 1.80 1.79 1.80 344.5K
09:25 1.80 1.80 1.80 1.80 21.5K
09:30 1.80 1.80 1.79 1.79 3.9K
09:35 1.80 1.80 1.79 1.79 15.5K
09:40 1.79 1.79 1.79 1.79 116.1K
09:45 1.79 1.80 1.79 1.79 137.5K
09:50 1.79 1.80 1.79 1.79 46.9K
09:55 1.79 1.80 1.79 1.79 77.9K
10:00 1.79 1.79 1.79 1.79 31.2K
10:05 1.79 1.79 1.78 1.78 268.1K
10:10 1.79 1.79 1.78 1.78 34.2K
10:15 1.78 1.79 1.78 1.78 73.8K
10:20 1.78 1.79 1.78 1.78 57.1K
10:25 1.78 1.78 1.78 1.78 20.1K
10:30 1.78 1.79 1.78 1.78 38.6K
10:35 1.78 1.79 1.78 1.78 40.6K
10:40 1.78 1.79 1.78 1.78 45.3K
10:45 1.78 1.79 1.78 1.79 36.7K
10:50 1.78 1.78 1.78 1.78 27.5K
10:55 1.78 1.79 1.78 1.78 83.1K
11:00 1.78 1.78 1.78 1.78 23.3K
11:05 1.78 1.78 1.78 1.78 24.2K
11:10 1.78 1.78 1.78 1.78 31.0K
11:15 1.78 1.79 1.78 1.78 43.0K
11:20 1.78 1.78 1.78 1.78 63.7K
11:25 1.78 1.79 1.78 1.78 40.4K
11:30 1.79 1.79 1.78 1.78 145.9K
11:35 1.78 1.79 1.78 1.79 49.3K
11:40 1.78 1.79 1.78 1.79 123.9K
11:45 1.78 1.79 1.78 1.78 37.3K
11:50 1.78 1.79 1.78 1.78 91.1K
11:55 1.79 1.79 1.78 1.78 55.0K
12:00 1.79 1.79 1.78 1.78 32.3K
12:05 1.78 1.79 1.78 1.79 41.8K
12:10 1.78 1.79 1.78 1.78 68.4K
12:15 1.78 1.79 1.78 1.78 56.5K
12:20 1.78 1.79 1.78 1.78 28.2K
12:25 1.78 1.79 1.78 1.78 104.4K
14:30 1.79 1.79 1.78 1.79 286.9K
14:35 1.79 1.79 1.78 1.78 134.2K
14:40 1.79 1.79 1.78 1.79 16.4K
14:45 1.79 1.79 1.78 1.78 102.6K
14:50 1.79 1.79 1.78 1.78 23.2K
14:55 1.78 1.79 1.78 1.78 244.4K
15:00 1.78 1.79 1.78 1.78 186.1K
15:05 1.78 1.79 1.78 1.78 63.6K
15:10 1.79 1.79 1.78 1.78 45.1K
15:15 1.78 1.78 1.78 1.78 36.3K
15:20 1.78 1.79 1.78 1.78 47.0K
15:25 1.79 1.79 1.78 1.78 105.6K
15:30 1.78 1.79 1.78 1.78 114.4K
15:35 1.78 1.79 1.78 1.78 67.3K
15:40 1.78 1.79 1.78 1.78 98.8K
15:45 1.78 1.79 1.78 1.78 90.1K
15:50 1.78 1.79 1.78 1.79 36.2K
15:55 1.78 1.79 1.78 1.78 57.3K
16:00 1.78 1.78 1.77 1.78 360.5K
16:05 1.77 1.78 1.77 1.78 147.4K
16:10 1.77 1.79 1.77 1.79 404.1K
16:15 1.79 1.79 1.79 1.79 15.4K
16:20 1.79 1.79 1.79 1.79 34.1K
16:25 1.79 1.79 1.78 1.78 61.6K
16:30 1.79 1.79 1.78 1.79 57.8K
16:35 1.79 1.79 1.78 1.79 113.6K
16:40 1.78 1.79 1.78 1.78 300.5K
16:50 1.79 1.79 1.79 1.79 224.5K
16:55 1.79 1.79 1.79 1.79 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available