1.94
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.79 | 1.79 | 1.77 | 1.77 | 792.4K |
| 09:05 | 1.77 | 1.78 | 1.77 | 1.78 | 10.0K |
| 09:10 | 1.78 | 1.78 | 1.78 | 1.78 | 33.0K |
| 09:15 | 1.78 | 1.78 | 1.77 | 1.78 | 23.0K |
| 09:20 | 1.78 | 1.78 | 1.78 | 1.78 | 340.6K |
| 09:30 | 1.79 | 1.79 | 1.79 | 1.79 | 67.5K |
| 09:35 | 1.79 | 1.80 | 1.79 | 1.79 | 330.9K |
| 09:40 | 1.79 | 1.79 | 1.79 | 1.79 | 41.7K |
| 09:50 | 1.79 | 1.79 | 1.79 | 1.79 | 11.4K |
| 09:55 | 1.80 | 1.80 | 1.79 | 1.79 | 22.3K |
| 10:00 | 1.79 | 1.79 | 1.79 | 1.79 | 43.8K |
| 10:05 | 1.79 | 1.79 | 1.78 | 1.78 | 153.4K |
| 10:10 | 1.78 | 1.78 | 1.78 | 1.78 | 9.6K |
| 10:15 | 1.78 | 1.79 | 1.78 | 1.79 | 7.1K |
| 10:20 | 1.78 | 1.79 | 1.78 | 1.78 | 22.9K |
| 10:25 | 1.78 | 1.79 | 1.78 | 1.78 | 54.8K |
| 10:30 | 1.78 | 1.79 | 1.78 | 1.79 | 12.7K |
| 10:35 | 1.79 | 1.79 | 1.79 | 1.79 | 382.7K |
| 10:40 | 1.79 | 1.80 | 1.79 | 1.79 | 285.8K |
| 10:45 | 1.79 | 1.79 | 1.78 | 1.79 | 25.7K |
| 10:50 | 1.79 | 1.79 | 1.78 | 1.79 | 13.6K |
| 10:55 | 1.79 | 1.79 | 1.79 | 1.79 | 250.9K |
| 11:00 | 1.79 | 1.79 | 1.79 | 1.79 | 27.6K |
| 11:05 | 1.80 | 1.80 | 1.79 | 1.79 | 31.6K |
| 11:10 | 1.79 | 1.79 | 1.78 | 1.78 | 150.5K |
| 11:15 | 1.79 | 1.79 | 1.79 | 1.79 | 266.0K |
| 11:20 | 1.79 | 1.79 | 1.79 | 1.79 | 74.7K |
| 11:25 | 1.79 | 1.80 | 1.79 | 1.80 | 11.5K |
| 11:30 | 1.79 | 1.79 | 1.79 | 1.79 | 7.5K |
| 11:35 | 1.79 | 1.79 | 1.79 | 1.79 | 9.4K |
| 11:40 | 1.79 | 1.79 | 1.79 | 1.79 | 8.3K |
| 11:45 | 1.79 | 1.79 | 1.79 | 1.79 | 9.2K |
| 11:55 | 1.79 | 1.80 | 1.79 | 1.80 | 9.5K |
| 12:00 | 1.79 | 1.80 | 1.79 | 1.79 | 17.5K |
| 12:05 | 1.79 | 1.79 | 1.79 | 1.79 | 8.3K |
| 12:10 | 1.79 | 1.80 | 1.79 | 1.80 | 25.9K |
| 12:15 | 1.79 | 1.80 | 1.79 | 1.79 | 71.0K |
| 12:20 | 1.79 | 1.79 | 1.79 | 1.79 | 11.1K |
| 12:25 | 1.79 | 1.80 | 1.79 | 1.79 | 46.0K |
| 14:30 | 1.79 | 1.80 | 1.79 | 1.80 | 606.3K |
| 14:35 | 1.81 | 1.81 | 1.81 | 1.81 | 3.8K |
| 14:40 | 1.81 | 1.81 | 1.80 | 1.81 | 16.6K |
| 14:45 | 1.81 | 1.81 | 1.81 | 1.81 | 3.8K |
| 14:50 | 1.80 | 1.81 | 1.80 | 1.80 | 838.1K |
| 14:55 | 1.80 | 1.80 | 1.80 | 1.80 | 8.0K |
| 15:00 | 1.80 | 1.80 | 1.80 | 1.80 | 19.1K |
| 15:05 | 1.80 | 1.80 | 1.79 | 1.80 | 1,591.7K |
| 15:10 | 1.79 | 1.79 | 1.78 | 1.78 | 2,360.4K |
| 15:15 | 1.78 | 1.78 | 1.78 | 1.78 | 297.3K |
| 15:20 | 1.78 | 1.78 | 1.78 | 1.78 | 332.7K |
| 15:30 | 1.77 | 1.78 | 1.77 | 1.78 | 16.4K |
| 15:35 | 1.77 | 1.77 | 1.77 | 1.77 | 9.8K |
| 15:40 | 1.78 | 1.78 | 1.77 | 1.77 | 33.4K |
| 15:45 | 1.77 | 1.77 | 1.77 | 1.77 | 205.3K |
| 15:50 | 1.77 | 1.77 | 1.76 | 1.77 | 972.4K |
| 15:55 | 1.77 | 1.78 | 1.77 | 1.78 | 23.5K |
| 16:00 | 1.78 | 1.78 | 1.77 | 1.78 | 12.6K |
| 16:05 | 1.77 | 1.77 | 1.77 | 1.77 | 99.7K |
| 16:10 | 1.78 | 1.78 | 1.78 | 1.78 | 14.4K |
| 16:15 | 1.78 | 1.78 | 1.77 | 1.78 | 80.5K |
| 16:20 | 1.78 | 1.78 | 1.77 | 1.77 | 18.6K |
| 16:25 | 1.78 | 1.78 | 1.77 | 1.78 | 46.0K |
| 16:30 | 1.78 | 1.78 | 1.77 | 1.78 | 25.8K |
| 16:35 | 1.78 | 1.78 | 1.77 | 1.78 | 205.6K |
| 16:40 | 1.78 | 1.78 | 1.77 | 1.78 | 155.2K |
| 16:50 | 1.78 | 1.78 | 1.78 | 1.78 | 948.7K |
| 16:55 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |