1.94
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.83 | 1.84 | 1.82 | 1.83 | 117.5K |
| 09:05 | 1.83 | 1.84 | 1.83 | 1.84 | 1.1K |
| 09:10 | 1.84 | 1.84 | 1.84 | 1.84 | 1.2K |
| 09:15 | 1.84 | 1.85 | 1.84 | 1.84 | 130.2K |
| 09:20 | 1.84 | 1.84 | 1.84 | 1.84 | 5.2K |
| 09:25 | 1.84 | 1.84 | 1.84 | 1.84 | 25.9K |
| 09:30 | 1.84 | 1.84 | 1.84 | 1.84 | 10.7K |
| 09:35 | 1.84 | 1.84 | 1.84 | 1.84 | 3.1K |
| 09:40 | 1.84 | 1.84 | 1.84 | 1.84 | 7.7K |
| 09:45 | 1.84 | 1.84 | 1.84 | 1.84 | 12.1K |
| 09:50 | 1.84 | 1.84 | 1.84 | 1.84 | 8.7K |
| 09:55 | 1.84 | 1.84 | 1.84 | 1.84 | 0.8K |
| 10:00 | 1.84 | 1.84 | 1.84 | 1.84 | 9.2K |
| 10:05 | 1.84 | 1.84 | 1.83 | 1.84 | 6.1K |
| 10:10 | 1.83 | 1.84 | 1.83 | 1.84 | 4.3K |
| 10:15 | 1.84 | 1.84 | 1.83 | 1.84 | 89.0K |
| 10:20 | 1.84 | 1.84 | 1.83 | 1.83 | 4.2K |
| 10:25 | 1.84 | 1.84 | 1.84 | 1.84 | 211.9K |
| 10:30 | 1.84 | 1.84 | 1.83 | 1.83 | 20.1K |
| 10:35 | 1.84 | 1.84 | 1.84 | 1.84 | 2.2K |
| 10:40 | 1.84 | 1.84 | 1.84 | 1.84 | 152.3K |
| 10:45 | 1.84 | 1.84 | 1.84 | 1.84 | 2.3K |
| 10:50 | 1.84 | 1.84 | 1.84 | 1.84 | 26.5K |
| 10:55 | 1.84 | 1.84 | 1.84 | 1.84 | 51.1K |
| 11:00 | 1.84 | 1.84 | 1.83 | 1.83 | 15.6K |
| 11:05 | 1.84 | 1.84 | 1.84 | 1.84 | 3.2K |
| 11:10 | 1.84 | 1.84 | 1.83 | 1.83 | 1.3K |
| 11:15 | 1.84 | 1.84 | 1.83 | 1.84 | 3.2K |
| 11:20 | 1.84 | 1.84 | 1.84 | 1.84 | 0.1K |
| 11:25 | 1.84 | 1.84 | 1.84 | 1.84 | 1.2K |
| 11:30 | 1.84 | 1.84 | 1.84 | 1.84 | 59.9K |
| 11:35 | 1.84 | 1.84 | 1.83 | 1.84 | 7.4K |
| 11:40 | 1.83 | 1.84 | 1.83 | 1.84 | 2.8K |
| 11:45 | 1.84 | 1.84 | 1.83 | 1.83 | 28.0K |
| 11:50 | 1.83 | 1.84 | 1.83 | 1.84 | 110.0K |
| 11:55 | 1.84 | 1.84 | 1.84 | 1.84 | 15.8K |
| 12:00 | 1.84 | 1.84 | 1.84 | 1.84 | 50.2K |
| 12:05 | 1.84 | 1.84 | 1.83 | 1.84 | 40.8K |
| 12:10 | 1.83 | 1.84 | 1.83 | 1.84 | 10.4K |
| 12:15 | 1.83 | 1.84 | 1.83 | 1.84 | 27.9K |
| 12:20 | 1.84 | 1.84 | 1.83 | 1.84 | 3.8K |
| 12:25 | 1.84 | 1.84 | 1.83 | 1.83 | 87.7K |
| 14:30 | 1.84 | 1.84 | 1.83 | 1.83 | 1,044.9K |
| 14:35 | 1.83 | 1.83 | 1.83 | 1.83 | 157.5K |
| 14:40 | 1.84 | 1.84 | 1.83 | 1.84 | 37.5K |
| 14:45 | 1.84 | 1.84 | 1.84 | 1.84 | 2.8K |
| 14:50 | 1.84 | 1.84 | 1.83 | 1.83 | 32.1K |
| 15:00 | 1.84 | 1.84 | 1.83 | 1.84 | 20.1K |
| 15:05 | 1.83 | 1.84 | 1.83 | 1.84 | 25.0K |
| 15:10 | 1.83 | 1.84 | 1.83 | 1.84 | 13.9K |
| 15:15 | 1.84 | 1.84 | 1.84 | 1.84 | 38.3K |
| 15:20 | 1.83 | 1.84 | 1.83 | 1.84 | 52.8K |
| 15:25 | 1.84 | 1.84 | 1.83 | 1.83 | 33.1K |
| 15:30 | 1.84 | 1.84 | 1.83 | 1.84 | 127.2K |
| 15:35 | 1.84 | 1.84 | 1.83 | 1.84 | 40.5K |
| 15:40 | 1.84 | 1.84 | 1.83 | 1.84 | 150.2K |
| 15:45 | 1.83 | 1.84 | 1.83 | 1.84 | 45.5K |
| 15:50 | 1.84 | 1.84 | 1.83 | 1.84 | 42.5K |
| 15:55 | 1.84 | 1.84 | 1.83 | 1.84 | 73.2K |
| 16:00 | 1.84 | 1.84 | 1.83 | 1.84 | 158.1K |
| 16:05 | 1.84 | 1.84 | 1.83 | 1.84 | 30.4K |
| 16:10 | 1.83 | 1.84 | 1.83 | 1.84 | 114.1K |
| 16:15 | 1.84 | 1.84 | 1.83 | 1.83 | 977.2K |
| 16:20 | 1.84 | 1.85 | 1.83 | 1.84 | 1,548.5K |
| 16:25 | 1.84 | 1.84 | 1.84 | 1.84 | 16.5K |
| 16:30 | 1.84 | 1.84 | 1.83 | 1.84 | 24.2K |
| 16:35 | 1.84 | 1.84 | 1.84 | 1.84 | 8.4K |
| 16:40 | 1.83 | 1.84 | 1.83 | 1.84 | 53.4K |
| 16:50 | 1.83 | 1.83 | 1.83 | 1.83 | 410.5K |
| 16:55 | 1.83 | 1.83 | 1.83 | 1.83 | 3.1K |