1.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.97 | 2.01 | 1.97 | 2.00 | 521.1K |
| 09:05 | 2.00 | 2.00 | 2.00 | 2.00 | 246.6K |
| 09:10 | 2.00 | 2.00 | 1.99 | 1.99 | 208.2K |
| 09:15 | 1.99 | 1.99 | 1.99 | 1.99 | 93.0K |
| 09:20 | 1.99 | 1.99 | 1.99 | 1.99 | 61.8K |
| 09:25 | 1.99 | 1.99 | 1.99 | 1.99 | 323.0K |
| 09:30 | 1.99 | 2.01 | 1.99 | 2.00 | 332.3K |
| 09:35 | 2.00 | 2.00 | 2.00 | 2.00 | 12.8K |
| 09:40 | 2.00 | 2.00 | 2.00 | 2.00 | 101.0K |
| 09:45 | 2.00 | 2.01 | 2.00 | 2.00 | 23.0K |
| 09:50 | 2.00 | 2.00 | 2.00 | 2.00 | 177.8K |
| 09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 75.0K |
| 10:00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.0K |
| 10:05 | 1.99 | 2.00 | 1.99 | 1.99 | 584.8K |
| 10:10 | 1.98 | 1.99 | 1.98 | 1.99 | 56.4K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 42.0K |
| 10:20 | 1.99 | 2.01 | 1.99 | 2.01 | 514.5K |
| 10:25 | 2.01 | 2.01 | 2.00 | 2.00 | 46.6K |
| 10:30 | 2.01 | 2.02 | 2.01 | 2.01 | 568.4K |
| 10:35 | 2.01 | 2.01 | 1.99 | 2.00 | 711.6K |
| 10:40 | 2.00 | 2.01 | 2.00 | 2.01 | 94.1K |
| 10:45 | 2.01 | 2.01 | 2.00 | 2.00 | 4.5K |
| 10:50 | 2.00 | 2.01 | 2.00 | 2.00 | 18.7K |
| 10:55 | 2.00 | 2.01 | 2.00 | 2.00 | 101.4K |
| 11:00 | 2.00 | 2.01 | 2.00 | 2.00 | 102.3K |
| 11:05 | 2.00 | 2.01 | 1.98 | 1.99 | 668.1K |
| 11:10 | 1.99 | 2.00 | 1.99 | 2.00 | 237.8K |
| 11:15 | 2.00 | 2.00 | 1.99 | 2.00 | 61.3K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 58.2K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 284.0K |
| 11:30 | 1.99 | 1.99 | 1.98 | 1.99 | 15.0K |
| 11:35 | 1.99 | 1.99 | 1.98 | 1.99 | 100.9K |
| 11:40 | 1.99 | 1.99 | 1.99 | 1.99 | 55.6K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 56.7K |
| 11:50 | 1.99 | 1.99 | 1.99 | 1.99 | 9.8K |
| 11:55 | 1.99 | 1.99 | 1.99 | 1.99 | 47.5K |
| 12:00 | 1.99 | 1.99 | 1.99 | 1.99 | 150.6K |
| 12:05 | 1.99 | 1.99 | 1.99 | 1.99 | 2.6K |
| 12:10 | 1.99 | 1.99 | 1.99 | 1.99 | 11.9K |
| 12:15 | 1.99 | 1.99 | 1.99 | 1.99 | 85.5K |
| 12:20 | 1.99 | 2.00 | 1.99 | 2.00 | 97.0K |
| 12:25 | 2.00 | 2.00 | 1.99 | 2.00 | 62.3K |
| 14:30 | 2.00 | 2.00 | 1.98 | 1.98 | 507.7K |
| 14:35 | 1.98 | 1.99 | 1.98 | 1.99 | 212.2K |
| 14:40 | 1.99 | 2.00 | 1.99 | 2.00 | 195.9K |
| 14:45 | 1.99 | 2.00 | 1.99 | 1.99 | 39.8K |
| 14:50 | 1.99 | 2.00 | 1.99 | 2.00 | 7.0K |
| 14:55 | 2.00 | 2.00 | 1.99 | 1.99 | 17.2K |
| 15:00 | 2.00 | 2.00 | 1.99 | 2.00 | 109.4K |
| 15:05 | 2.00 | 2.00 | 2.00 | 2.00 | 10.5K |
| 15:10 | 2.00 | 2.00 | 2.00 | 2.00 | 60.9K |
| 15:15 | 2.00 | 2.00 | 2.00 | 2.00 | 106.6K |
| 15:20 | 1.99 | 2.00 | 1.99 | 2.00 | 147.9K |
| 15:25 | 2.00 | 2.00 | 1.99 | 2.00 | 38.7K |
| 15:30 | 1.99 | 2.00 | 1.99 | 1.99 | 46.2K |
| 15:35 | 1.99 | 1.99 | 1.99 | 1.99 | 185.9K |
| 15:40 | 1.99 | 1.99 | 1.98 | 1.99 | 63.0K |
| 15:45 | 1.99 | 1.99 | 1.98 | 1.99 | 168.1K |
| 15:50 | 1.98 | 1.99 | 1.98 | 1.99 | 39.1K |
| 15:55 | 1.99 | 1.99 | 1.99 | 1.99 | 218.0K |
| 16:00 | 1.98 | 1.99 | 1.98 | 1.99 | 109.7K |
| 16:05 | 1.99 | 1.99 | 1.98 | 1.99 | 13.6K |
| 16:10 | 1.99 | 2.00 | 1.98 | 2.00 | 161.2K |
| 16:15 | 1.99 | 1.99 | 1.98 | 1.99 | 157.9K |
| 16:20 | 1.99 | 1.99 | 1.98 | 1.99 | 109.5K |
| 16:25 | 1.99 | 1.99 | 1.99 | 1.99 | 61.5K |
| 16:30 | 1.99 | 1.99 | 1.98 | 1.98 | 14.7K |
| 16:35 | 1.98 | 1.99 | 1.98 | 1.99 | 71.0K |
| 16:40 | 1.99 | 1.99 | 1.98 | 1.99 | 319.5K |
| 16:50 | 1.98 | 1.98 | 1.98 | 1.98 | 144.5K |
| 16:55 | 1.98 | 1.98 | 1.98 | 1.98 | 70.2K |