1.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.97 | 1.98 | 1.96 | 1.97 | 279.1K |
| 09:05 | 1.97 | 1.97 | 1.97 | 1.97 | 14.4K |
| 09:10 | 1.97 | 1.97 | 1.97 | 1.97 | 66.4K |
| 09:15 | 1.98 | 1.98 | 1.98 | 1.98 | 40.0K |
| 09:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 09:25 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 09:35 | 1.97 | 1.97 | 1.97 | 1.97 | 224.1K |
| 09:40 | 1.97 | 1.97 | 1.96 | 1.96 | 51.8K |
| 09:45 | 1.96 | 1.96 | 1.96 | 1.96 | 46.9K |
| 09:50 | 1.97 | 1.97 | 1.96 | 1.96 | 5.3K |
| 09:55 | 1.97 | 1.97 | 1.96 | 1.97 | 34.8K |
| 10:00 | 1.97 | 1.97 | 1.97 | 1.97 | 0.8K |
| 10:10 | 1.97 | 1.97 | 1.97 | 1.97 | 1.0K |
| 10:15 | 1.96 | 1.96 | 1.96 | 1.96 | 216.1K |
| 10:20 | 1.96 | 1.97 | 1.96 | 1.97 | 9.0K |
| 10:25 | 1.97 | 1.97 | 1.97 | 1.97 | 60.0K |
| 10:30 | 1.96 | 1.96 | 1.96 | 1.96 | 11.3K |
| 10:35 | 1.96 | 1.97 | 1.96 | 1.97 | 21.3K |
| 10:40 | 1.97 | 1.97 | 1.96 | 1.97 | 8.5K |
| 10:45 | 1.96 | 1.97 | 1.96 | 1.97 | 98.2K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 79.0K |
| 10:55 | 1.98 | 1.98 | 1.97 | 1.97 | 154.8K |
| 11:00 | 1.97 | 1.97 | 1.95 | 1.96 | 567.4K |
| 11:05 | 1.96 | 1.96 | 1.96 | 1.96 | 45.6K |
| 11:20 | 1.95 | 1.95 | 1.95 | 1.95 | 355.8K |
| 11:25 | 1.95 | 1.95 | 1.95 | 1.95 | 9.0K |
| 11:30 | 1.95 | 1.95 | 1.95 | 1.95 | 19.8K |
| 11:35 | 1.95 | 1.95 | 1.95 | 1.95 | 40.1K |
| 11:40 | 1.95 | 1.95 | 1.95 | 1.95 | 3.1K |
| 11:45 | 1.95 | 1.95 | 1.94 | 1.94 | 49.0K |
| 11:50 | 1.94 | 1.95 | 1.94 | 1.94 | 404.1K |
| 11:55 | 1.95 | 1.96 | 1.95 | 1.96 | 500.6K |
| 12:00 | 1.96 | 1.96 | 1.96 | 1.96 | 5.7K |
| 12:15 | 1.96 | 1.96 | 1.96 | 1.96 | 19.7K |
| 12:20 | 1.97 | 1.97 | 1.96 | 1.96 | 7.6K |
| 12:25 | 1.97 | 1.97 | 1.97 | 1.97 | 52.7K |
| 14:30 | 1.97 | 1.97 | 1.97 | 1.97 | 156.2K |
| 14:35 | 1.96 | 1.96 | 1.96 | 1.96 | 64.5K |
| 14:40 | 1.96 | 1.97 | 1.96 | 1.97 | 4.4K |
| 14:45 | 1.97 | 1.97 | 1.97 | 1.97 | 2.4K |
| 15:00 | 1.97 | 1.97 | 1.96 | 1.97 | 42.5K |
| 15:05 | 1.96 | 1.96 | 1.96 | 1.96 | 9.2K |
| 15:10 | 1.96 | 1.96 | 1.95 | 1.95 | 80.3K |
| 15:15 | 1.95 | 1.96 | 1.95 | 1.95 | 23.7K |
| 15:20 | 1.95 | 1.96 | 1.95 | 1.95 | 15.7K |
| 15:25 | 1.96 | 1.96 | 1.96 | 1.96 | 176.5K |
| 15:30 | 1.96 | 1.96 | 1.95 | 1.95 | 25.8K |
| 15:35 | 1.95 | 1.96 | 1.95 | 1.95 | 24.0K |
| 15:40 | 1.95 | 1.96 | 1.95 | 1.95 | 96.9K |
| 15:45 | 1.95 | 1.96 | 1.95 | 1.95 | 79.7K |
| 15:50 | 1.95 | 1.96 | 1.95 | 1.95 | 44.3K |
| 15:55 | 1.95 | 1.96 | 1.95 | 1.96 | 23.4K |
| 16:00 | 1.95 | 1.96 | 1.95 | 1.96 | 86.2K |
| 16:05 | 1.96 | 1.96 | 1.96 | 1.96 | 238.5K |
| 16:10 | 1.96 | 1.97 | 1.96 | 1.97 | 118.5K |
| 16:15 | 1.96 | 1.96 | 1.96 | 1.96 | 217.7K |
| 16:20 | 1.96 | 1.97 | 1.96 | 1.97 | 145.1K |
| 16:25 | 1.96 | 1.96 | 1.96 | 1.96 | 13.7K |
| 16:30 | 1.96 | 1.96 | 1.95 | 1.96 | 20.8K |
| 16:35 | 1.96 | 1.97 | 1.96 | 1.97 | 2.3K |
| 16:40 | 1.97 | 1.97 | 1.96 | 1.96 | 74.3K |
| 16:50 | 1.96 | 1.96 | 1.96 | 1.96 | 233.2K |
| 16:55 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |