1.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.95 | 1.98 | 1.95 | 1.96 | 112.7K |
| 09:05 | 1.96 | 1.96 | 1.95 | 1.95 | 18.5K |
| 09:10 | 1.95 | 1.95 | 1.95 | 1.95 | 2.5K |
| 09:15 | 1.95 | 1.95 | 1.95 | 1.95 | 10.1K |
| 09:20 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 09:25 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
| 09:30 | 1.95 | 1.96 | 1.95 | 1.96 | 13.7K |
| 09:35 | 1.95 | 1.96 | 1.95 | 1.96 | 6.0K |
| 09:40 | 1.95 | 1.95 | 1.95 | 1.95 | 5.6K |
| 09:50 | 1.95 | 1.95 | 1.94 | 1.95 | 224.1K |
| 09:55 | 1.94 | 1.95 | 1.94 | 1.95 | 87.3K |
| 10:00 | 1.94 | 1.94 | 1.93 | 1.93 | 298.4K |
| 10:05 | 1.93 | 1.94 | 1.93 | 1.94 | 79.8K |
| 10:10 | 1.93 | 1.93 | 1.93 | 1.93 | 45.9K |
| 10:15 | 1.94 | 1.94 | 1.93 | 1.93 | 14.5K |
| 10:20 | 1.93 | 1.93 | 1.93 | 1.93 | 165.7K |
| 10:25 | 1.93 | 1.93 | 1.92 | 1.93 | 105.6K |
| 10:30 | 1.93 | 1.94 | 1.92 | 1.92 | 83.9K |
| 10:35 | 1.93 | 1.93 | 1.92 | 1.93 | 5.4K |
| 10:40 | 1.93 | 1.93 | 1.92 | 1.93 | 17.2K |
| 10:45 | 1.93 | 1.93 | 1.92 | 1.92 | 11.0K |
| 10:50 | 1.93 | 1.93 | 1.93 | 1.93 | 2.3K |
| 10:55 | 1.93 | 1.93 | 1.92 | 1.92 | 244.6K |
| 11:00 | 1.92 | 1.92 | 1.92 | 1.92 | 224.1K |
| 11:05 | 1.93 | 1.93 | 1.93 | 1.93 | 2.2K |
| 11:10 | 1.92 | 1.92 | 1.92 | 1.92 | 1.0K |
| 11:15 | 1.93 | 1.93 | 1.92 | 1.92 | 42.5K |
| 11:20 | 1.93 | 1.94 | 1.93 | 1.94 | 193.7K |
| 11:25 | 1.94 | 1.94 | 1.94 | 1.94 | 2.4K |
| 11:30 | 1.94 | 1.94 | 1.94 | 1.94 | 2.2K |
| 11:35 | 1.94 | 1.94 | 1.93 | 1.94 | 112.9K |
| 11:40 | 1.95 | 1.95 | 1.94 | 1.95 | 143.0K |
| 11:45 | 1.95 | 1.95 | 1.94 | 1.94 | 89.5K |
| 11:55 | 1.94 | 1.95 | 1.94 | 1.95 | 26.4K |
| 12:00 | 1.95 | 1.95 | 1.95 | 1.95 | 106.9K |
| 12:05 | 1.95 | 1.95 | 1.95 | 1.95 | 58.8K |
| 12:10 | 1.95 | 1.95 | 1.95 | 1.95 | 51.8K |
| 12:15 | 1.95 | 1.95 | 1.95 | 1.95 | 2.0K |
| 12:20 | 1.96 | 1.96 | 1.95 | 1.96 | 114.9K |
| 12:25 | 1.97 | 1.97 | 1.96 | 1.96 | 9.4K |
| 14:30 | 1.96 | 1.96 | 1.95 | 1.95 | 78.1K |
| 14:35 | 1.96 | 1.97 | 1.96 | 1.97 | 23.1K |
| 14:40 | 1.97 | 1.97 | 1.95 | 1.95 | 113.4K |
| 14:45 | 1.95 | 1.95 | 1.95 | 1.95 | 0.6K |
| 14:50 | 1.95 | 1.96 | 1.95 | 1.95 | 24.3K |
| 14:55 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 15:00 | 1.95 | 1.96 | 1.95 | 1.95 | 19.7K |
| 15:05 | 1.95 | 1.96 | 1.95 | 1.95 | 12.0K |
| 15:10 | 1.95 | 1.95 | 1.95 | 1.95 | 19.0K |
| 15:15 | 1.96 | 1.96 | 1.96 | 1.96 | 10.0K |
| 15:20 | 1.95 | 1.96 | 1.95 | 1.95 | 57.2K |
| 15:25 | 1.95 | 1.95 | 1.95 | 1.95 | 61.6K |
| 15:30 | 1.96 | 1.96 | 1.95 | 1.96 | 244.9K |
| 15:35 | 1.95 | 1.95 | 1.95 | 1.95 | 41.9K |
| 15:40 | 1.96 | 1.96 | 1.95 | 1.96 | 72.4K |
| 15:45 | 1.95 | 1.95 | 1.95 | 1.95 | 5.3K |
| 15:50 | 1.96 | 1.96 | 1.95 | 1.96 | 72.5K |
| 15:55 | 1.96 | 1.96 | 1.95 | 1.96 | 614.9K |
| 16:00 | 1.96 | 1.96 | 1.95 | 1.95 | 64.0K |
| 16:05 | 1.96 | 1.96 | 1.96 | 1.96 | 12.5K |
| 16:10 | 1.95 | 1.97 | 1.95 | 1.97 | 52.2K |
| 16:15 | 1.97 | 1.97 | 1.96 | 1.97 | 256.6K |
| 16:20 | 1.97 | 1.97 | 1.96 | 1.96 | 181.0K |
| 16:25 | 1.96 | 1.96 | 1.96 | 1.96 | 119.4K |
| 16:30 | 1.96 | 1.96 | 1.96 | 1.96 | 20.6K |
| 16:35 | 1.96 | 1.96 | 1.96 | 1.96 | 12.5K |
| 16:40 | 1.97 | 1.97 | 1.96 | 1.96 | 94.7K |
| 16:50 | 1.96 | 1.96 | 1.96 | 1.96 | 137.2K |
| 16:55 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |