1.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.87 | 1.89 | 1.87 | 1.89 | 93.8K |
| 09:05 | 1.88 | 1.88 | 1.88 | 1.88 | 20.0K |
| 09:10 | 1.88 | 1.88 | 1.88 | 1.88 | 150.3K |
| 09:15 | 1.89 | 1.89 | 1.88 | 1.88 | 165.7K |
| 09:20 | 1.88 | 1.88 | 1.88 | 1.88 | 25.0K |
| 09:35 | 1.89 | 1.90 | 1.89 | 1.90 | 166.6K |
| 09:50 | 1.90 | 1.90 | 1.89 | 1.89 | 71.2K |
| 09:55 | 1.90 | 1.91 | 1.90 | 1.91 | 178.6K |
| 10:10 | 1.91 | 1.91 | 1.90 | 1.90 | 34.6K |
| 10:15 | 1.90 | 1.90 | 1.90 | 1.90 | 16.8K |
| 10:20 | 1.90 | 1.91 | 1.90 | 1.91 | 16.0K |
| 10:25 | 1.90 | 1.91 | 1.90 | 1.91 | 23.3K |
| 10:30 | 1.91 | 1.91 | 1.90 | 1.90 | 27.7K |
| 10:35 | 1.90 | 1.91 | 1.90 | 1.91 | 15.4K |
| 10:40 | 1.91 | 1.91 | 1.90 | 1.91 | 100.0K |
| 10:45 | 1.91 | 1.92 | 1.91 | 1.91 | 147.6K |
| 10:50 | 1.91 | 1.91 | 1.91 | 1.91 | 0.4K |
| 10:55 | 1.91 | 1.91 | 1.90 | 1.91 | 41.5K |
| 11:00 | 1.90 | 1.90 | 1.90 | 1.90 | 2.5K |
| 11:05 | 1.90 | 1.91 | 1.90 | 1.91 | 23.5K |
| 11:10 | 1.91 | 1.91 | 1.90 | 1.91 | 38.1K |
| 11:15 | 1.91 | 1.91 | 1.91 | 1.91 | 12.8K |
| 11:20 | 1.91 | 1.91 | 1.90 | 1.90 | 28.0K |
| 11:25 | 1.91 | 1.91 | 1.90 | 1.91 | 14.7K |
| 11:30 | 1.91 | 1.92 | 1.90 | 1.90 | 197.5K |
| 11:35 | 1.91 | 1.91 | 1.90 | 1.90 | 5.2K |
| 11:40 | 1.90 | 1.91 | 1.90 | 1.90 | 7.9K |
| 11:45 | 1.91 | 1.91 | 1.91 | 1.91 | 8.7K |
| 11:50 | 1.91 | 1.91 | 1.90 | 1.91 | 19.0K |
| 11:55 | 1.90 | 1.91 | 1.90 | 1.91 | 16.6K |
| 12:00 | 1.91 | 1.91 | 1.91 | 1.91 | 13.2K |
| 12:05 | 1.91 | 1.91 | 1.90 | 1.90 | 18.3K |
| 12:10 | 1.90 | 1.91 | 1.90 | 1.91 | 17.6K |
| 12:15 | 1.91 | 1.91 | 1.91 | 1.91 | 15.4K |
| 12:20 | 1.91 | 1.91 | 1.90 | 1.90 | 27.5K |
| 12:25 | 1.91 | 1.91 | 1.90 | 1.91 | 28.9K |
| 14:30 | 1.90 | 1.91 | 1.89 | 1.90 | 856.8K |
| 14:35 | 1.91 | 1.91 | 1.90 | 1.91 | 313.9K |
| 14:40 | 1.91 | 1.91 | 1.91 | 1.91 | 112.1K |
| 14:45 | 1.91 | 1.91 | 1.91 | 1.91 | 100.3K |
| 14:50 | 1.91 | 1.92 | 1.91 | 1.91 | 476.9K |
| 14:55 | 1.91 | 1.91 | 1.91 | 1.91 | 100.2K |
| 15:00 | 1.91 | 1.91 | 1.90 | 1.91 | 125.0K |
| 15:05 | 1.91 | 1.91 | 1.90 | 1.91 | 16.6K |
| 15:10 | 1.91 | 1.91 | 1.90 | 1.91 | 105.7K |
| 15:15 | 1.91 | 1.91 | 1.91 | 1.91 | 50.9K |
| 15:20 | 1.90 | 1.91 | 1.90 | 1.91 | 41.5K |
| 15:25 | 1.91 | 1.91 | 1.91 | 1.91 | 18.0K |
| 15:30 | 1.91 | 1.91 | 1.90 | 1.90 | 34.9K |
| 15:35 | 1.90 | 1.91 | 1.90 | 1.91 | 16.2K |
| 15:40 | 1.91 | 1.91 | 1.90 | 1.91 | 33.9K |
| 15:45 | 1.91 | 1.91 | 1.90 | 1.91 | 45.9K |
| 15:50 | 1.91 | 1.91 | 1.90 | 1.91 | 861.2K |
| 15:55 | 1.91 | 1.91 | 1.91 | 1.91 | 181.4K |
| 16:00 | 1.91 | 1.91 | 1.90 | 1.90 | 114.6K |
| 16:05 | 1.91 | 1.91 | 1.90 | 1.91 | 102.8K |
| 16:10 | 1.90 | 1.91 | 1.90 | 1.91 | 30.3K |
| 16:15 | 1.91 | 1.91 | 1.90 | 1.91 | 61.2K |
| 16:20 | 1.90 | 1.91 | 1.90 | 1.91 | 85.3K |
| 16:25 | 1.90 | 1.91 | 1.90 | 1.91 | 167.9K |
| 16:30 | 1.91 | 1.91 | 1.90 | 1.90 | 106.2K |
| 16:35 | 1.90 | 1.91 | 1.90 | 1.91 | 105.1K |
| 16:40 | 1.90 | 1.91 | 1.90 | 1.91 | 301.5K |
| 16:50 | 1.90 | 1.90 | 1.90 | 1.90 | 117.6K |
| 16:55 | 1.90 | 1.90 | 1.90 | 1.90 | 46.9K |