Dialog

DIAL
🏛️ malaysia →
1.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.91 1.91 1.91 1.91 9.5K
09:05 1.91 1.91 1.91 1.91 12.0K
09:10 1.91 1.91 1.90 1.90 14.6K
09:20 1.89 1.89 1.89 1.89 119.4K
09:25 1.90 1.90 1.90 1.90 15.0K
09:30 1.89 1.90 1.89 1.90 19.9K
09:35 1.89 1.90 1.89 1.90 19.6K
09:40 1.89 1.90 1.89 1.90 105.8K
09:45 1.90 1.90 1.90 1.90 5.6K
09:50 1.90 1.90 1.89 1.89 22.1K
09:55 1.90 1.90 1.90 1.90 1.0K
10:05 1.90 1.90 1.90 1.90 6.4K
10:20 1.90 1.90 1.90 1.90 5.3K
10:30 1.90 1.90 1.89 1.89 0.2K
10:35 1.89 1.90 1.89 1.90 65.4K
10:40 1.89 1.89 1.89 1.89 1.1K
10:45 1.89 1.89 1.89 1.89 150.2K
10:50 1.89 1.89 1.89 1.89 11.1K
10:55 1.89 1.89 1.88 1.88 359.6K
11:00 1.88 1.88 1.88 1.88 3.9K
11:05 1.88 1.89 1.88 1.89 286.2K
11:10 1.90 1.91 1.90 1.91 265.8K
11:15 1.90 1.90 1.90 1.90 6.8K
11:25 1.90 1.90 1.90 1.90 19.0K
11:30 1.90 1.90 1.90 1.90 0.5K
11:40 1.90 1.90 1.90 1.90 0.1K
11:45 1.90 1.90 1.90 1.90 8.5K
11:55 1.90 1.90 1.90 1.90 8.7K
12:05 1.90 1.90 1.90 1.90 2.7K
12:10 1.90 1.90 1.90 1.90 8.9K
12:20 1.90 1.90 1.90 1.90 114.5K
12:25 1.90 1.91 1.90 1.91 130.1K
14:30 1.90 1.90 1.89 1.90 251.3K
14:35 1.90 1.90 1.90 1.90 71.6K
14:40 1.90 1.90 1.89 1.89 44.6K
14:45 1.90 1.90 1.90 1.90 6.6K
15:00 1.90 1.90 1.90 1.90 12.2K
15:05 1.90 1.90 1.90 1.90 66.3K
15:10 1.90 1.90 1.90 1.90 21.3K
15:20 1.90 1.90 1.90 1.90 13.9K
15:25 1.90 1.91 1.89 1.91 155.8K
15:30 1.90 1.90 1.90 1.90 10.0K
15:35 1.90 1.90 1.90 1.90 3.6K
15:40 1.90 1.90 1.90 1.90 8.8K
15:50 1.90 1.90 1.90 1.90 8.0K
15:55 1.90 1.90 1.90 1.90 6.4K
16:00 1.91 1.91 1.90 1.90 13.2K
16:05 1.90 1.90 1.90 1.90 2.6K
16:10 1.90 1.90 1.90 1.90 11.7K
16:15 1.90 1.91 1.90 1.90 24.3K
16:20 1.90 1.90 1.90 1.90 5.5K
16:25 1.90 1.91 1.90 1.90 55.7K
16:30 1.91 1.91 1.90 1.90 52.7K
16:35 1.90 1.91 1.90 1.91 23.8K
16:40 1.90 1.91 1.90 1.90 72.1K
16:50 1.91 1.91 1.91 1.91 224.2K
16:55 1.91 1.91 1.91 1.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available